ZOOM COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.82 USD | -0.81% |
|
-4.69% | -3.42% |
| Jan. 07 | Wells Fargo Upgrades Zoom Video Communications to Equalweight From Underweight | MT |
| Dec. 25 | Zoom Communications Inc. Announces Executive Appointments | CI |
Quotes 5-day view: Zoom Communications Inc.
Delayed Quote Nasdaq
| 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 82.34 $ | 80.45 $ | 79.9 $ | 79.46 $ | 78.82 $ |
| Volume | 2 425 896 | 2 150 040 | 2 850 832 | 2 750 371 | 1 859 041 |
| Change | +∞% | -2.30% | -0.68% | -0.55% | -0.81% |
| Opening | 83.17 $ | 83.80 $ | 80.12 $ | 78.58 $ | 78.53 $ |
| High | 84.19 $ | 84.03 $ | 80.66 $ | 79.82 $ | 79.72 $ |
| Low | 82.00 $ | 80.12 $ | 78.86 $ | 78.02 $ | 78.53 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.69% | ||
| Current month | -3.42% | ||
| 1 month | -9.45% | ||
| 3 months | +11.52% | ||
| 6 months | +36.89% | ||
| Current year | -3.42% | ||
| 1 year | +11.86% | ||
| 3 years | -53.81% | ||
| 5 years | +7.84% |
Volumes
marketsDaily volume
1 884 940
Estimated daily volume
1 884 940
Avg. Volume 20 sessions
2 035 231
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
160 416 907.42
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 354 087 217
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
81.87 %
Free-Float capitalization (USD)
19 937 874 593
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
80.97
Moving average 20 days
83.64
Moving average 50 days
82.21
Moving average 100 days
75.45
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
33.56
RSI 14 days
41.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.81% | -4.69% | +11.86% | -53.81% | 24.35B | ||
| -0.42% | -1.46% | +7.39% | +31.08% | 3,115B | ||
| -3.39% | -18.66% | +287.71% | +288.64% | 153B | ||
| -2.17% | -3.74% | +8.94% | +71.88% | 82B | ||
| -1.04% | -1.27% | -1.41% | +43.96% | 76.14B | ||
| -2.54% | -5.61% | -0.32% | -26.31% | 63.13B | ||
| -1.31% | +0.52% | +197.77% | -46.72% | 62.2B | ||
| +0.21% | +4.46% | -24.19% | -27.82% | 45.53B | ||
| -1.50% | +15.78% | +513.74% | +680.00% | 41.53B | ||
| -0.73% | +1.49% | +49.98% | -31.09% | 40.57B | ||
| Average | -0.70% | -1.73% | +105.15% | +92.98% | 370.35B | |
| Weighted average by Cap. | -0.03% | -1.54% | +27.70% | +45.93% |
Historical Quotes: Zoom Communications Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f918a2d98731880b41d8e1c6ae317f._eiKGRV6YlVs8tK4g0Zn4Ebykl-nLdn9vGjmIgk4EY8.jJLEUFk2BgQkwp_NyRFQq3W29h3GV66M712vFzpAdsDIuNxWREI6Zii4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.82 | 347,880 | 1,282,661 |
| 03:59:59 pm | 78.82 | 100 | 934,781 |
| 03:59:59 pm | 78.81 | 200 | 934,681 |
| 03:59:59 pm | 78.82 | 100 | 934,481 |
| 03:59:59 pm | 78.82 | 100 | 934,381 |
| 03:59:59 pm | 78.81 | 100 | 934,281 |
| 03:59:59 pm | 78.81 | 500 | 934,181 |
| 03:59:58 pm | 78.81 | 200 | 933,681 |
| 03:59:58 pm | 78.80 | 539 | 933,481 |
| 03:59:57 pm | 78.80 | 400 | 932,942 |
Course Extremes
1 week
78.02
84.03
1 month
78.0286.14
Current year
78.0284.19
1 year
55.0692.80
3 years
55.06164.89
5 years
55.06588.84
10 years
55.06588.84
Monthly variations
Annual variations
| 2025 | -3.42% | ||
| 2024 | +13.49% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Communications Inc.