Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Zoom Video Communications, Inc.
  6. Quotes
  7. 5 day view
    ZM   US98980L1017

ZOOM VIDEO COMMUNICATIONS, INC.

(ZM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 16:00:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
359(c) 361.83(c) 372.95(c) 374.24(c) 369.25(c) Last
-1.89% +0.79% +3.07% +0.35% -1.33% Change
2 587 908 2 669 178 3 416 645 4 569 088 1 896 884 Volume
364.5 357.815 358.205 374.01 368.78 Open
364.5 366.83 374.52 379.89 372.6244 High
357.048 355.41 358.205 370.93 363.2901 Low
Capitalization
Number of securities 236 782 000
Capitalization (USD) 88 613 295 680
Volumes Nasdaq
Session volume 1 896 884
Avg. Volume 20 sessions 3 628 531
Volume ratio 0.52
Session exchange 700 424 417$
Avg. Exchange 20 sessions 1 339 834 906$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 +9.47%
1-year price change +51.66%
10-year price change N/A
Extremes Nasdaq
10-year High (10/19/2020) 588.84
10-year Low (04/22/2019) 59.94
Indicators Nasdaq
STIM
RSI 14 days 69.62
MA20 340.87
MA50 326.20
MA100 345.01
MA20 / Price 7.69%
MA50 / Price 11.66%
MA100 / Price 6.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 369.25 93527
03:59:59 pm 369.32 400
03:59:59 pm 369.25 100
03:59:57 pm 369.33 100
03:59:56 pm 369.26 100
03:59:56 pm 369.24 100
03:59:56 pm 369.32 100
03:59:55 pm 369.43 100
03:59:55 pm 369.42 100
03:59:55 pm 369.33 5000
03:59:54 pm 369.37 100
03:59:54 pm 369.28 100
03:59:54 pm 369.29 100
03:59:54 pm 369.33 100
03:59:54 pm 369.41 100
03:59:53 pm 369.33 100
03:59:53 pm 369.36 100
03:59:53 pm 369.355 100
03:59:53 pm 369.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Zoom Video Communications : Cloud ramp up weighs on Oracle's profit view, shares fall
Intraday chart for ZOOM VIDEO COMMUNICATIONS, INC.
Daily chart ZOOM VIDEO COMMUNICATIONS, INC.
Duration : Period :
Zoom Video Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart