Quotes Zoom Video Communications, Inc.

Equities

ZM

US98980L1017

Software

Market Closed - Nasdaq 04:00:00 2024-04-12 pm EDT 5-day change 1st Jan Change
61.6 USD -1.46% Intraday chart for Zoom Video Communications, Inc. -2.12% -14.33%

Quotes 5-day view

Delayed Quote Nasdaq
Zoom Video Communications, Inc.(ZM) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 63.85 $ 62.22 $ 62.52 $ 61.63 $
Volume 3 284 080 3 166 423 2 009 194 2 718 733
Change +1.33% -2.55% +0.48% -1.42%
Opening 62.97 62.40 62.70 62.07
High 64.63 62.90 62.82 62.50
Low 62.81 61.55 62.02 61.57

Performance

1 day-1.46%
1 week-2.12%
Current month-5.76%
1 month-9.99%
3 months-12.57%
6 months-1.82%
Current year-14.33%
1 year-12.22%
3 years-82.03%

Volumes

markets
Daily volume
2 718 733
Estimated daily volume
2 718 733
Avg. Volume 20 sessions
2 519 249
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
155 198 334.65
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 954 901 969
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
77.32 %
Free-Float capitalization (USD)
14 655 497 273
Average Daily Capital Traded
0.82%

Highs and lows

1 week
61.55
Extreme 61.55
64.63
1 month
61.55
Extreme 61.55
67.61
Current year
60.14
Extreme 60.14
71.50
1 year
58.87
Extreme 58.87
75.91
3 years
58.87
Extreme 58.87
406.48
5 years
58.87
Extreme 58.87
588.84
10 years
58.87
Extreme 58.87
588.84

Indicators

Moving average 5 days
62.64
Moving average 20 days
65.00
Moving average 50 days
65.37
Moving average 100 days
67.23
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
33.02
RSI 14 days
37.06

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%-2.12%-14.33%-12.22% 18.95B
-1.41%-0.85%+12.20%+45.56% 3,135B
-0.86%-3.18%+8.21%+46.02% 84.99B
-1.37%-0.70%+12.29%+40.94% 83.37B
-1.31%-2.46%-11.27%+3.78% 54.91B
-3.78%+5.04%-13.17%+22.87% 53.58B
-0.74%-1.26%+32.03%+164.22% 50.16B
-1.52%+0.63%+20.03%+40.83% 42.23B
-4.33%-3.62%+31.56%-36.55% 30.2B
-2.69%-2.50%-8.50%+20.70% 25.12B
-2.27%+1.45%-16.08%-16.04% 24.53B
+2.86%+3.86%-6.39%-27.74% 18.88B
-1.60%-5.93%-4.49%+63.91% 17.55B
+0.12%-0.44%-1.14%+13.73% 17.48B
-3.54%-2.73%-7.68%+13.13% 15.16B
-0.20%-4.30%+24.41%+8.31% 15.08B
Average-1.51%-1.16%+3.60%+24.47%
Weighted average by Cap.-1.44%-0.87%+11.17%+43.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12757179090f5f7619f.0nxrWpuxLP3Vkavx9qqal54h8Mz7SctIu4PyPBp-Jik.pDg-D9Gcf76PyeakuczQzttCs5m4PaQy6-XHfWNOThiqUQ8x1IAczufr-g
DatePriceVolumeDaily volume
04:00:00 pm 61.6 134 1,643,358
04:00:00 pm 61.63 439,150 1,643,224
03:59:59 pm 61.61 100 1,204,074
03:59:59 pm 61.6 1,000 1,203,974
03:59:59 pm 61.6 1,000 1,202,974
03:59:59 pm 61.61 100 1,201,974
03:59:59 pm 61.61 100 1,201,874
03:59:59 pm 61.6 300 1,201,774
03:59:59 pm 61.6 400 1,201,474
03:59:59 pm 61.6 100 1,201,074
Chart Zoom Video Communications, Inc.
More charts

Monthly variations

Annual change

2024-14.30%
2023+6.16%
2022-63.17%
2021-45.48%
2020+395.77%
2019+9.74%
  1. Stock Market
  2. Equities
  3. ZM Stock
  4. Quotes Zoom Video Communications, Inc.