ZOOM VIDEO COMMUNICATIONS, INC.

(ZM)
  Report
Delayed Nasdaq  -  04:00 2022-07-05 pm EDT
120.42 USD   +8.52%
07/05US Stocks End Mixed as WTI Crude Sinks Amid Recession Fears
MT
07/05US Stocks End Mixed as WTI Crude Futures, Treasury Yields Fall to Lowest Since May on Recession Fears
MT
07/05Russian lawmakers approve harsher fines for foreign tech firms without offices
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 16:00:00
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
113.13(c) 111.87(c) 107.97(c) 110.97(c) 120.42(c) Last
-5.58% -1.11% -3.49% +2.78% +8.52% Change
3 694 904 2 711 793 4 249 588 2 800 258 5 315 937 Volume
119.82 112.93 110 108.77 110.56 Open
122.085 113.72 111 111.9787 120.75 High
112.86 110.04 104.78 106.83 108.4097 Low
Performance
1 day 8.52%
5 days 6.44%
1 week 6.44%
Current month 11.53%
1 month 10.05%
3 months -1.31%
6 months -31.14%
Current year -34.52%
1 year -69.03%
3 years 31.06%
Volumes Nasdaq
Daily volume 5 315 937
Estimated daily volume 5 315 937
Avg. Volume 20 sessions 5 143 275
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 619 353 187.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 53 346 790
Record volume 2 44 049 510
Record volume 3 36 853 400
Basic data
Number of securities 251 703 000
Capitalization USD 27 931 481 910
Free-Float 73.9%
Free-Float capitalization USD 26 554 922 425
Highs and lowsPrice 
1 week 104.78
120.75
1 month 102.12
123.73
Current year 79.03
184.91
1 year 79.03
406.48
3 years 60.97
588.84
5 years 59.94
588.84
10 years 59.94
588.84
Indicators
Moving average 5 days (MMA5) 112.87
Moving average 20 days (MMA20) 112.13
Moving average 50 days (MMA50) 103.65
Moving average 100 days (MMA100) 111.12
Price spread / (MMA5) -6.27%
Price spread / (MMA20) -6.88%
Price spread / (MMA50) -13.93%
Price spread / (MMA100) -7.72%
RSI 9 days 48.87
RSI 14 days 51.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZOOM VIDEO COMMUNICATIONS, INC.8.52%6.44%-34.52%-69.03%31.06%35 931
MICROSOFT CORPORATION1.26%-3.03%-21.85%-5.33%91.78%1 965 864
ATLASSIAN CORPORATION PLC5.51%8.20%-45.35%-20.68%54.24%52 977
DASSAULT SYSTÈMES SE0.11%-3.31%-33.01%-15.03%24.26%47 056
SYNOPSYS INC.0.56%-5.12%-17.80%8.51%123.71%46 336
SEA LIMITED9.09%4.80%-66.32%-72.47%110.98%42 171
CADENCE DESIGN SYSTEMS, INC.1.34%-5.06%-18.63%9.93%103.79%41 816
ROBLOX CORPORATION14.03%15.95%-61.23%-53.61%--.--%23 722
AMADEUS IT GROUP, S.A.-2.06%-5.13%-13.88%-13.71%-27.38%23 672
PT GOTO GOJEK TOKOPEDIA TBK-3.47%-14.36%--.--%--.--%--.--%22 847
THE TRADE DESK, INC.6.31%0.32%-51.67%-42.20%86.27%21 539
PALANTIR TECHNOLOGIES INC.8.63%8.16%-44.70%-58.80%--.--%20 609
NU HOLDINGS LTD.6.39%8.33%-55.65%--.--%--.--%19 399
IFLYTEK CO.,LTD3.87%5.70%-16.26%-32.54%28.30%15 207
SPLUNK INC.2.68%-6.03%-18.41%-33.64%-27.55%15 196
SS&C TECHNOLOGIES HOLDINGS, INC.0.70%0.10%-27.74%-19.50%2.10%15 093
 Average3.66%0.63%-35.18%-26.85%51.86%
 Weighted average by Cap.1.68%-2.39%-24.31%-8.38%87.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022110.5600120.7500108.4097120.42005 308 016
07-01-2022108.7700111.9787106.8300110.97002 800 258
06-30-2022110.0000111.0000104.7800107.97004 249 588
06-29-2022112.9300113.7200110.0400111.87002 711 793
06-28-2022119.8200122.0850112.8600113.13003 694 904
06-27-2022122.4800123.7300117.6800119.82003 457 164
06-24-2022118.8100122.9900118.1200122.640012 212 800
Daily chart ZOOM VIDEO COMMUNICATIONS, INC.
Duration : Period :
Zoom Video Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.52%
2021 -45.48%
2020 395.8%
2019 9.74%