Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZOOMINFO TECHNOLOGIES INC.

(ZI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/05 16:00:00
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
49.91(c) 48.42(c) 46.5(c) 45.57(c) 42.98(c) Last
-3.76% -2.99% -3.97% -2.00% -5.68% Change
1 618 427 3 107 794 1 933 315 1 482 122 3 128 567 Volume
52.48 50.16 49.18 46.5 44.62 Open
52.66 50.3 49.27 46.54 46.33 High
49.47 47.28 46.06 44.5149 42.96 Low
Capitalization
Number of securities 103 199 000
Capitalization (USD) 4 702 778 430
Volumes Nasdaq
Session volume 3 147 515
Avg. Volume 20 sessions 1 745 237
Volume ratio 1.80
Session exchange 135 280 195$
Avg. Exchange 20 sessions 75 010 278$
Swapped fund session 3.05%
Price-change End-of-day data
5-day price change -17.12%
Change as of January 1 -10.89%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/10/2020) 64.4
10-year Low (09/16/2020) 30.83
Indicators Nasdaq
STIM
RSI 14 days 37.53
MA20 49.13
MA50 49.52
MA100 49.09
MA20 / Price -14.31%
MA50 / Price -15.22%
MA100 / Price -14.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.98 111651
03:59:59 pm 42.98 400
03:59:59 pm 42.97 200
03:59:59 pm 42.97 100
03:59:59 pm 42.99 100
03:59:59 pm 42.981 400
03:59:59 pm 42.98 261
03:59:59 pm 42.96 231
03:59:59 pm 42.96 169
03:59:59 pm 42.96 400
03:59:58 pm 42.96 200
03:59:58 pm 42.96 200
03:59:58 pm 42.97 100
03:59:58 pm 43 499
03:59:58 pm 42.97 100
03:59:58 pm 42.98 100
03:59:58 pm 42.98 156
03:59:58 pm 42.96 100
03:59:58 pm 42.96 309
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZOOMINFO TECHNOLOGIES INC.
Daily chart ZOOMINFO TECHNOLOGIES INC.
Duration : Period :
ZoomInfo Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart