ZOOMINFO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 USD | +0.84% |
|
+2.15% | -15.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.77 $ | 15.53 $ | 15.66 $ |
| Volume | 4 078 121 | 3 767 703 | 3 766 709 | 3 234 292 |
| Change | +1.64% | +1.74% | -1.52% | +0.84% |
| Opening | 15.31 | 15.50 | 15.74 | 15.55 |
| High | 15.61 | 15.90 | 15.95 | 15.73 |
| Low | 15.29 | 15.43 | 15.51 | 15.42 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.15% | ||
| Current month | -2.31% | ||
| 1 month | +0.71% | ||
| 3 months | -0.70% | ||
| 6 months | -7.83% | ||
| Current year | -15.31% | ||
| 1 year | -28.79% | ||
| 3 years | -68.42% |
Volumes
marketsDaily volume
3 234 292
Estimated daily volume
3 234 292
Avg. Volume 20 sessions
5 281 608
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
82 709 981.28
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 913 658 066
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
74.85 %
Free-Float capitalization (USD)
4 426 613 782
Average Daily Capital Traded
1.4%
Highs and lows
1 week
15.29
15.95
1 month
14.9016.40
Current year
14.7218.70
1 year
12.3630.16
3 years
12.3679.17
5 years
12.3679.17
10 years
12.3679.17
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.70
Moving average 50 days
16.24
Moving average 100 days
16.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
46.32
RSI 14 days
46.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.15% | -15.31% | -28.79% | 5.91B | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +0.69% | +0.49% | +2.59% | +22.58% | 168B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +1.39% | -0.18% | +7.65% | +23.00% | 77.28B | ||
| +0.55% | +1.85% | -6.63% | +17.47% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +2.27% | +1.49% | +2.26% | +42.24% | 47.6B | ||
| +0.70% | -1.90% | +6.75% | +24.50% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.26% | +3.22% | -1.83% | +22.53% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.87% | -1.18% | +0.58% | +27.01% | ||
| Weighted average by Cap. | +0.78% | -0.89% | +1.26% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31f.o6NRyDkFqb-3e40v7uv-_8mEjmAudFjX1bdA5p9LS74.7MRi-m9R2I2EKcx3j420sKXJ-z9jGRSSv9k6ofgdCtz11mWcCkntksRD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.66 | 560,061 | 2,564,998 |
| 03:59:59 pm | 15.65 | 100 | 2,004,937 |
| 03:59:59 pm | 15.65 | 100 | 2,004,837 |
| 03:59:59 pm | 15.65 | 100 | 2,004,737 |
| 03:59:59 pm | 15.65 | 100 | 2,004,637 |
| 03:59:59 pm | 15.65 | 100 | 2,004,537 |
| 03:59:59 pm | 15.65 | 300 | 2,004,437 |
| 03:59:59 pm | 15.66 | 200 | 2,004,137 |
| 03:59:58 pm | 15.65 | 100 | 2,003,937 |
| 03:59:58 pm | 15.66 | 200 | 2,003,837 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.
