|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.820 USD | -3.29% |
|
-2.38% | -13.27% |
| Dec. 17 | BTIG Initiates ZoomInfo Technologies at Buy With $13 Price Target | MT |
| Dec. 15 | Santa Ghosted Wall Street |  |
Quotes 5-day view: ZoomInfo Technologies Inc.
Delayed Quote Nasdaq
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 9.035 $ | 8.785 $ | 8.760 $ | 9.120 $ | 8.820 $ |
| Volume | 8,127,387 | 4,783,170 | 3,834,229 | 3,875,203 | 6,714,958 |
| Change | -9.65% | -2.77% | -0.28% | +4.11% | -3.29% |
| Opening | 10.03 $ | 8.930 $ | 8.810 $ | 8.880 $ | 9.100 $ |
| High | 10.04 $ | 9.180 $ | 8.910 $ | 9.180 $ | 9.190 $ |
| Low | 9.000 $ | 8.780 $ | 8.705 $ | 8.880 $ | 8.805 $ |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.38% | ||
| Current month | -13.27% | ||
| 1 month | -12.41% | ||
| 3 months | -20.18% | ||
| 6 months | -20.11% | ||
| Current year | -13.27% | ||
| 1 year | -11.36% | ||
| 3 years | -67.33% | ||
| 5 years | -80.94% |
Volumes
marketsDaily volume
6,714,958
Estimated daily volume
6,714,958
Avg. Volume 20 sessions
4,357,452
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
38,432,726.64
Record volume 1
58,348,920
Record volume 2
42,704,558
Record volume 3
38,702,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,748,246,149
Net sales (USD)
1,214,300,000
Number of employees
3,508
Sales / Employee (USD)
346,152
Free-Float
78.93 %
Free-Float capitalization (USD)
2,390,481,221
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
8.904
Moving average 20 days
9.928
Moving average 50 days
9.935
Moving average 100 days
10.44
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+18.36%
RSI 9 days
34.83
RSI 14 days
37.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -2.38% | -11.36% | -67.33% | 2.75B | |
| -0.76% | -4.33% | +29.38% | +106.15% | 273B | |
| -1.41% | -1.80% | -22.63% | +0.62% | 173B | |
| +0.38% | -1.38% | -23.71% | -7.39% | 125B | |
| -0.76% | -0.99% | -12.82% | +7.02% | 104B | |
| +0.44% | -1.12% | -10.43% | +7.93% | 73.57B | |
| -0.14% | -5.59% | -26.61% | +22.63% | 71.92B | |
| -0.68% | -0.33% | +19.86% | +39.51% | 71.76B | |
| +0.23% | +0.53% | -5.53% | +52.25% | 50.27B | |
| +2.37% | -1.08% | +124.68% | +554.88% | 49.3B | |
| Average | -0.25% | -1.85% | +6.08% | +71.63% | 99.47B | |
| Weighted average by Cap. | -0.31% | -2.32% | +4.43% | +64.12% |
Historical Quotes: ZoomInfo Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
63d.Ar5iIizxB5IfXi56fjIkENAvy3xMBO6tiZA3jHQISZY.c4godEG8PtkyHWAKOlx8IJh_uQQffI3mzckAxCx6Ov40xgp7HJhz5XoKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.820 | 597,426 | 5,656,914 |
| 03:59:59 pm | 8.810 | 1,916 | 5,059,488 |
| 03:59:59 pm | 8.810 | 100 | 5,057,572 |
| 03:59:59 pm | 8.810 | 100 | 5,057,472 |
| 03:59:59 pm | 8.810 | 400 | 5,057,372 |
| 03:59:59 pm | 8.810 | 100 | 5,056,972 |
| 03:59:59 pm | 8.810 | 400 | 5,056,872 |
| 03:59:59 pm | 8.810 | 100 | 5,056,472 |
| 03:59:59 pm | 8.810 | 390 | 5,056,372 |
| 03:59:59 pm | 8.810 | 100 | 5,055,982 |
Course Extremes
| 1 week | 8.7 |  | 9.19 |
| 1 month | 8.7 | | 10.76 |
| Current year | 8.7 | | 10.76 |
| 1 year | 7.01 | | 12.63 |
| 3 years | 7.01 | | 30.98 |
| 5 years | 7.01 | | 79.17 |
| 10 years | 7.01 | | 79.17 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | -3.24% | ||
| 2024 | -43.16% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- GTM Stock
- Quotes ZoomInfo Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
