Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ZOOMINFO TECHNOLOGIES INC.

(ZI)
  Report
Delayed Nasdaq  -  04:00 2022-12-02 pm EST
29.27 USD   +1.25%
11/30Transcript : ZoomInfo Technologies Inc. Presents at 6th Annual Wells Fargo TMT Summit, Nov-30-2022 01:50 PM
CI
11/29Transcript : ZoomInfo Technologies Inc. Presents at Credit Suisse 26th Annual Technology Conference, Nov-29-2022 02:20 PM
CI
11/29ZoomInfo Wins Four TrustRadius Best Software Awards
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
27.23(c) 26.53(c) 28.6(c) 28.91(c) 29.27(c) Last
-2.05% -2.57% +7.80% +1.08% +1.25% Change
2 301 091 4 247 960 6 651 741 4 341 921 3 937 637 Volume
27.405 27.32 26.36 28.53 27.88 Open
27.85 27.46 28.65 29.25 29.39 High
27.045 26.355 26.14 28.24 27.88 Low
Performance
1 day 1.25%
5 days 5.29%
1 week 5.29%
Current month 2.34%
1 month -0.03%
3 months -29.21%
6 months -29.08%
Current year -54.41%
1 year -48.57%
Volumes Nasdaq
Daily volume 3 937 637
Estimated daily volume 3 937 637
Avg. Volume 20 sessions 6 562 650
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 192 088 756.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 801 780
Record volume 2 23 427 150
Record volume 3 23 417 340
Basic data
Number of securities 403 657 000
Capitalization USD 11 669 723 870
Free-Float 73.3%
Free-Float capitalization USD 8 656 438 647
Highs and lowsPrice 
1 week 26.14
29.39
1 month 23.29
33.07
Current year 23.29
65.21
1 year 23.29
67.88
3 years 23.29
79.17
5 years 23.29
79.17
10 years 23.29
79.17
Indicators
Moving average 5 days (MMA5) 28.11
Moving average 20 days (MMA20) 28.73
Moving average 50 days (MMA50) 37.50
Moving average 100 days (MMA100) 40.48
Price spread / (MMA5) -3.97%
Price spread / (MMA20) -1.85%
Price spread / (MMA50) 28.13%
Price spread / (MMA100) 38.31%
RSI 9 days 46.03
RSI 14 days 41.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZOOMINFO TECHNOLOGIES INC.1.25%5.29%-54.41%-48.57%--.--%11 815
ACCENTURE PLC-0.89%1.26%-27.60%-16.96%50.38%189 106
TATA CONSULTANCY SERVICES LTD.-0.39%1.46%-8.36%-3.12%61.50%154 538
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.33%0.20%11.23%25.10%12.64%134 416
AUTOMATIC DATA PROCESSING, INC.0.73%2.25%9.46%17.40%60.11%111 962
INFOSYS LIMITED0.11%0.14%-13.14%-3.28%129.38%84 382
SNOWFLAKE INC.-2.79%3.47%-55.80%-56.61%--.--%47 901
FORTINET, INC.-3.20%1.32%-25.42%-11.48%158.81%41 882
HCL TECHNOLOGIES LIMITED-0.41%0.65%-14.27%-0.50%101.61%37 754
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-0.37%2.41%-29.68%-20.54%-0.02%32 064
CAPGEMINI SE-1.52%-1.25%-18.82%-12.61%65.99%32 039
CROWDSTRIKE HOLDINGS, INC.-0.06%-11.46%-39.44%-37.07%125.54%29 065
GARTNER, INC.-1.20%2.75%5.29%13.77%123.16%27 816
WIPRO LIMITED-0.30%1.64%-42.34%-35.61%70.25%27 723
FUJITSU LIMITED-0.30%-1.25%-6.06%-3.41%81.80%27 008
CDW CORPORATION-0.62%0.97%-7.21%-0.86%40.41%25 727
 Average-0.77%0.30%-17.48%-9.72%77.26%
 Weighted average by Cap.-0.59%0.82%-13.36%-4.70%66.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202227.880029.390027.880029.27003 937 637
12-01-202228.530029.250028.240028.91004 341 921
11-30-202226.360028.650026.140028.60006 651 741
11-29-202227.320027.460026.355026.53004 247 960
11-28-202227.405027.850027.045027.23002 301 091
11-25-202227.740028.360027.380027.80002 059 419
11-23-202227.500028.720027.260028.07002 454 178
Daily chart ZOOMINFO TECHNOLOGIES INC.
Duration : Period :
ZoomInfo Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.41%
2021 33.11%
2020 41.85%