Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Zooplus AG
  6. Quotes
  7. 5 day view
    ZO1   DE0005111702

ZOOPLUS AG

(ZO1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/12 11:28:13
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
483.8(c) 482.8(c) 481.6(c) 479.6(c) 479.2 Last
+1.00% -0.21% -0.25% -0.42% -0.08% Change
28 165 7 993 6 064 4 255 1 858 Volume
484 483 483 481.4 479.2 Open
484 483.2 483.4 481.8 481.4 High
475.8 479.8 481.2 479.4 478.8 Low
Capitalization
Number of securities 7 149 180
Capitalization (EUR) 3 428 746 728
Capitalization (USD) 3 877 355 839
Volumes Xetra
Session volume 1 858
Avg. Volume 20 sessions 23 344
Volume ratio 0.08
Session exchange 890 354€
Avg. Exchange 20 sessions 11 186 325€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.08%
Change as of January 1 +182.45%
1-year price change +209.42%
10-year price change +865.96%
Extremes Xetra
10-year High (10/01/2021) 491.8
10-year Low (06/28/2012) 23.02
Indicators Xetra
STIM
RSI 14 days 57.96
MA20 480.31
MA50 479.98
MA100 424.15
MA20 / Price -0.23%
MA50 / Price -0.16%
MA100 / Price 11.49%
Last transactions Xetra
Time Price Quantity
11:28:13 am 479.2 7
11:28:13 am 479.2 33
11:28:13 am 479.4 11
11:28:13 am 479.4 41
11:27:51 am 479.4 3
11:27:51 am 479.2 47
11:27:44 am 479 13
11:27:44 am 479 3
11:27:44 am 479 7
11:27:44 am 479 48
11:27:44 am 478.8 6
11:27:31 am 479 43
11:27:31 am 479 13
11:27:30 am 479.2 35
11:26:32 am 479.4 6
11:26:32 am 479.4 18
11:26:31 am 479.4 39
11:26:31 am 479.4 85
11:26:18 am 479.2 25
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZOOPLUS AG
Daily chart ZOOPLUS AG
Duration : Period :
zooplus AG Technical Analysis Chart | MarketScreener
Full-screen chart