|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.28 USD | -2.40% |
|
-2.64% | +30.97% |
| Dec. 11 | Zscaler, Inc. Presents at Barclays 23rd Annual Global Technology Conference, Dec-11-2025 09:50 AM | |
| Dec. 04 | Netskope's Q3 Demand Appears Strong With Potential ARR Upside, Oppenheimer Says | MT |
Quotes 5-day view: Zscaler, Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 244.88 $ | 243.01 $ | 243.29 $ | 242.08 $ | 236.28 $ |
| Volume | 2,077,304 | 1,518,208 | 1,692,672 | 1,294,295 | 1,880,883 |
| Change | +0.91% | -0.76% | +0.12% | -0.50% | -2.40% |
| Opening | 243.50 $ | 244.01 $ | 242.24 $ | 241.20 $ | 241.80 $ |
| High | 249.64 $ | 244.72 $ | 245.12 $ | 243.49 $ | 243.06 $ |
| Low | 243.46 $ | 241.29 $ | 238.85 $ | 237.87 $ | 233.94 $ |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.64% | ||
| Current month | -6.05% | ||
| 1 month | -21.10% | ||
| 3 months | -16.56% | ||
| 6 months | -21.75% | ||
| Current year | +30.97% | ||
| 1 year | +19.01% | ||
| 3 years | +91.88% | ||
| 5 years | +28.80% |
Volumes
marketsDaily volume
1,880,883
Estimated daily volume
1,880,883
Avg. Volume 20 sessions
2,796,401
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
660,733,628.28
Record volume 1
26,845,820
Record volume 2
22,809,130
Record volume 3
17,087,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
37,679,857,026
Net sales (USD)
2,673,115,000
Number of employees
7,923
Sales / Employee (USD)
337,387
Free-Float
62.7 %
Free-Float capitalization (USD)
22,731,308,185
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
241.91
Moving average 20 days
265.13
Moving average 50 days
295.37
Moving average 100 days
287.94
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
24.99
RSI 14 days
28.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.64% | +19.01% | +91.88% | 37.68B | |
| -3.80% | -0.77% | - | - | 11.73B | |
| -3.04% | 0.00% | -42.53% | +28.07% | 8.09B | |
| -0.15% | +0.81% | -14.70% | -7.69% | 6.45B | |
| +0.44% | -2.30% | -19.26% | +81.15% | 3.72B | |
| -.--% | -.--% | -.--% | +33.75% | 1.31B | |
| +0.84% | -5.22% | +6.91% | +0.44% | 612M | |
| -0.59% | -3.49% | +9.08% | +75.11% | 589M | |
| -4.49% | +4.68% | +38.92% | +117.26% | 464M | |
| +0.66% | -4.45% | +75.29% | +137.22% | 442M | |
| Average | -1.25% | -1.08% | +8.08% | +61.91% | 7.11B | |
| Weighted average by Cap. | -2.26% | -1.46% | +4.49% | +69.83% |
Historical Quotes: Zscaler, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9503b966be07f6926fe968b6.2KhCb1Iwrn-2z9xvJhtKhyoU5Kc3FHwRv0R5rRwszgM.tPcVAiRz1g_TnqowbFgGzVx_qfJmQx977h0fgDF7gEaI0AYgIX3tJtmjhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 236.28 | 256,203 | 1,302,586 |
| 04:00:00 pm | 236.22 | 120 | 1,046,383 |
| 03:59:59 pm | 236.21 | 40 | 1,046,263 |
| 03:59:59 pm | 236.26 | 240 | 1,046,223 |
| 03:59:59 pm | 236.26 | 46 | 1,045,983 |
| 03:59:59 pm | 236.21 | 40 | 1,045,937 |
| 03:59:59 pm | 236.21 | 80 | 1,045,897 |
| 03:59:59 pm | 236.26 | 45 | 1,045,817 |
| 03:59:59 pm | 236.26 | 63 | 1,045,772 |
| 03:59:59 pm | 236.25 | 59 | 1,045,709 |
Course Extremes
| 1 week | 233.94 |  | 245.12 |
| 1 month | 233.94 | | 304.8 |
| Current year | 164.78 | | 336.99 |
| 1 year | 164.78 | | 336.99 |
| 3 years | 84.93 | | 336.99 |
| 5 years | 84.93 | | 376.11 |
| 10 years | 24.76 | | 376.11 |
Monthly variations
Annual variations
| 2025 | +30.97% | ||
| 2024 | -18.57% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.
Select your edition
All financial news and data tailored to specific country editions
