ZSCALER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.26 USD | +0.38% |
|
-0.88% | +4.38% |
| Jan. 10 | Zscaler Positioned for Billings Growth in Fiscal 2025, 2026, Oppenheimer Says | MT |
| Jan. 09 | Zscaler, Inc. Presents at 27th Annual Needham Growth Conference, Jan-09-2025 12:45 PM |
Quotes 5-day view: Zscaler, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 186.49 $ | 184.69 $ | 189.99 $ | 187.55 $ | 188.15 $ |
| Volume | 1 357 017 | 1 121 373 | 1 711 119 | 1 962 075 | 684 164 |
| Change | -1.84% | -0.97% | +2.87% | -1.28% | +0.38% |
| Opening | 187.87 $ | 187.80 $ | 187.23 $ | 190.87 $ | 192.81 $ |
| High | 189.19 $ | 189.10 $ | 191.14 $ | 193.14 $ | 192.81 $ |
| Low | 185.31 $ | 183.33 $ | 186.20 $ | 187.51 $ | 187.05 $ |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.88% | ||
| Current month | +4.38% | ||
| 1 month | -6.06% | ||
| 3 months | -0.24% | ||
| 6 months | -3.40% | ||
| Current year | +4.38% | ||
| 1 year | -16.43% | ||
| 3 years | -27.35% | ||
| 5 years | +216.86% |
Volumes
marketsDaily volume
684 164
Estimated daily volume
735 491
Avg. Volume 20 sessions
1 335 972
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
251 503 408.86
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 777 413 743
Net sales (USD)
2 167 771 000
Number of employees
7 348
Sales / Employee (USD)
295 015
Free-Float
62.7 %
Free-Float capitalization (USD)
18 043 240 435
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
187.74
Moving average 20 days
187.43
Moving average 50 days
196.54
Moving average 100 days
188.13
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
52.85
RSI 14 days
49.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.38% | -0.88% | -16.43% | -27.35% | 28.78B | ||
| +0.97% | +11.14% | +27.05% | +18.64% | 12B | ||
| +0.30% | +6.17% | -2.93% | -10.79% | 7.74B | ||
| -0.39% | -8.08% | -14.98% | +92.24% | 4.13B | ||
| -.--% | -.--% | +31.11% | -17.89% | 1.31B | ||
| -5.42% | -5.88% | +63.99% | +448.57% | 563M | ||
| +0.11% | +0.65% | +3.93% | -46.92% | 476M | ||
| +0.39% | -2.29% | -10.91% | - | 405M | ||
| -3.60% | -22.07% | +18.63% | +30.31% | 333M | ||
| +1.69% | +42.20% | -0.09% | -37.52% | 288M | ||
| Average | -0.54% | +5.23% | +9.94% | +49.92% | 5.6B | |
| Weighted average by Cap. | +0.39% | +2.26% | -2.72% | -1.08% |
Historical Quotes: Zscaler, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
921debafb04225b69e2e08b1fe892e.3QoglSOOKwr42yZt7iBPRUvp2ThAkAN1iNL-SoEOyLc.l08UpGHhEjuqjWMJ1w0mE36kv2cV22pH-Y2VD_JbjNuZXUb3a7t8P4mZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:40 pm | 188.15 | 200 | 394,944 |
| 03:32:39 pm | 188.15 | 100 | 394,744 |
| 03:32:35 pm | 188.22 | 100 | 394,644 |
| 03:32:35 pm | 188.22 | 170 | 394,544 |
| 03:32:35 pm | 188.26 | 100 | 394,374 |
| 03:32:27 pm | 188.26 | 100 | 394,274 |
| 03:32:26 pm | 188.25 | 100 | 394,174 |
| 03:32:26 pm | 188.25 | 100 | 394,074 |
| 03:32:26 pm | 188.25 | 100 | 393,974 |
| 03:32:18 pm | 188.31 | 200 | 393,874 |
Course Extremes
1 week
183.33
193.14
1 month
179.11200.80
Current year
180.18193.14
1 year
153.45259.61
3 years
84.93290.47
5 years
35.00376.11
10 years
24.76376.11
Monthly variations
Annual variations
| 2025 | +3.96% | ||
| 2024 | -18.57% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.