Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ZSCALER, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 198.86 USD | +0.30% | +2.58% | +77.71% | |
| Nov. 28 | Sector Update: Tech Stocks Decline in Late Afternoon | MT |
| Nov. 28 | Sector Update: Tech Stocks Fall in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 199.84 $ | 197.53 $ | 198.03 $ | 198.26 $ | 198.86 $ |
| Volume | 6 120 264 | 3 350 444 | 2 475 115 | 1 599 769 | 1 521 589 |
| Change | +3.09% | -1.16% | +0.25% | +0.12% | +0.30% |
| Opening | 197.27 | 200.63 | 197.89 | 196.96 | 196.17 |
| High | 207.78 | 205.69 | 198.99 | 198.96 | 199.21 |
| Low | 196.80 | 195.71 | 194.75 | 193.19 | 194.29 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.58% | ||
| Current month | +0.67% | ||
| 1 month | +21.65% | ||
| 3 months | +22.19% | ||
| 6 months | +34.32% | ||
| Current year | +77.71% | ||
| 1 year | +64.63% | ||
| 3 years | +11.65% | ||
| 5 years | +362.68% |
Volumes
marketsDaily volume
1 521 589
Estimated daily volume
1 521 589
Avg. Volume 20 sessions
3 103 169
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
617 096 187.34
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
29 406 606 800
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
59.33 %
Free-Float capitalization (USD)
17 446 783 645
Average Daily Capital Traded
2.1%
Highs and lows
1 week
193.19
207.78
1 month
159.80207.78
Current year
84.93207.78
1 year
84.93207.78
3 years
84.93376.11
5 years
34.21376.11
10 years
24.76376.11
Indicators
Moving average 5 days
196.57
Moving average 20 days
184.53
Moving average 50 days
170.07
Moving average 100 days
160.66
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
74.47
RSI 14 days
71.90
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.58% | +77.71% | +64.63% | 29 407 M $ | ||
| +0.32% | +1.60% | +49.77% | +80.98% | 8 793 M $ | ||
| -1.28% | +0.64% | +109.89% | +105.58% | 4 865 M $ | ||
| +0.29% | +13.76% | -8.32% | +13.64% | 902 M $ | ||
| -1.75% | -2.01% | -22.92% | -21.58% | 499 M $ | ||
| -3.72% | -3.26% | +17.07% | -3.63% | 455 M $ | ||
| -1.71% | -3.06% | +49.23% | +33.58% | 363 M $ | ||
| -5.88% | -12.55% | +70.79% | +50.73% | 354 M $ | ||
| -0.59% | +0.84% | +42.45% | +19.14% | 245 M $ | ||
| +0.27% | +12.50% | +128.26% | +104.10% | 228 M $ | ||
| -2.69% | +8.70% | +3.79% | -0.20% | 161 M $ | ||
| +2.04% | +17.92% | +5.26% | -2.34% | 147 M $ | ||
| +2.43% | -6.01% | +100.00% | +58.05% | 118 M $ | ||
| 0.00% | -1.33% | -14.20% | -9.48% | 50 M $ | ||
| Average | -0.86% | +1.24% | +43.49% | +35.23% | ||
| Weighted average by Cap. | +0.01% | +2.50% | +71.72% | +68.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fa63db940755cf602422cbad.ebpr24hfvkrAhvsC_yvdIdGMeOF5p433iBu3ZpSKDxM.CulbvuZoyjyV86pqt3_oR720QLBB4Mq6-SPjN8z_YiBL2yDpuRfbKa7crg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 198.91 | 77,169 | 803,062 |
| 03:59:59 pm | 198.86 | 400 | 725,893 |
| 03:59:59 pm | 198.91 | 364 | 725,493 |
| 03:59:59 pm | 198.92 | 138 | 725,129 |
| 03:59:59 pm | 199.09 | 192 | 724,991 |
| 03:59:59 pm | 198.95 | 252 | 724,799 |
| 03:59:59 pm | 198.95 | 200 | 724,547 |
| 03:59:59 pm | 198.95 | 100 | 724,347 |
| 03:59:58 pm | 198.95 | 100 | 724,247 |
| 03:59:58 pm | 198.97 | 100 | 724,147 |
Monthly variations
Annual change
| 2023 | +77.18% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock
- Equities
- Stock Zscaler, Inc. - Nasdaq
- Quotes Zscaler, Inc.
