ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 CNY | +0.07% |
|
-0.33% | +3.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.99 ¥ | 28.66 ¥ | 28.03 ¥ | 27.48 ¥ | 27.5 ¥ |
| Volume | 150 311 300 | 107 831 700 | 105 088 000 | 74 451 890 | 60 331 090 |
| Change | +5.07% | -1.14% | -2.20% | -1.96% | +0.07% |
| Opening | 27.80 | 28.71 | 28.57 | 27.39 | 27.69 |
| High | 28.99 | 29.15 | 28.90 | 27.78 | 27.89 |
| Low | 27.64 | 28.55 | 27.75 | 27.05 | 27.20 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.33% | ||
| Current month | -1.75% | ||
| 1 month | -1.36% | ||
| 3 months | +15.11% | ||
| 6 months | -1.72% | ||
| Current year | +3.85% | ||
| 1 year | -24.80% | ||
| 3 years | -5.79% | ||
| 5 years | -22.60% | ||
| 10 years | +144.99% |
Volumes
marketsDaily volume
60 331 090
Avg. Volume 20 sessions
88 440 680
Avg. Volume 20 sessions CNY
2 432 118 700.00
Avg. Volume 20 sessions USD
335 654 269.67
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
121 811 318 697
Capitalization (USD)
16 811 058 282
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 147 739 422
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 856
Free-Float
78.2 %
Free-Float capitalization (CNY)
95 258 869 425
Free-Float capitalization (USD)
13 146 581 310
Average Daily Capital Traded
2%
Highs and lows
1 week
27.05
29.15
1 month
26.1529.15
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.1856.70
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.49
Moving average 50 days
27.35
Moving average 100 days
26.13
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
47.22
RSI 14 days
48.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.33% | +3.85% | -24.80% | 16.81B | ||
| +0.33% | +0.79% | -4.39% | +2.70% | 196B | ||
| +2.33% | -4.41% | +6.65% | +61.15% | 78.53B | ||
| +0.09% | +1.60% | +10.37% | +18.04% | 57.57B | ||
| -1.20% | -5.59% | +36.18% | +9.58% | 56.45B | ||
| +1.06% | +0.23% | +10.88% | +45.83% | 27.33B | ||
| +1.48% | +9.40% | +13.22% | -10.70% | 20.17B | ||
| +0.17% | +6.08% | -7.72% | +5.58% | 17.85B | ||
| -0.54% | -5.32% | +39.50% | +101.45% | 17.1B | ||
| -0.61% | -1.48% | +21.74% | +14.63% | 11.64B | ||
| +0.76% | +0.24% | +7.61% | +38.47% | 7.12B | ||
| +0.58% | -0.83% | -24.02% | -56.65% | 6.41B | ||
| +1.82% | -0.69% | -0.64% | -4.63% | 6.47B | ||
| +0.16% | -3.83% | +0.48% | -18.61% | 5.91B | ||
| -1.99% | -0.39% | +7.04% | -16.42% | 4.31B | ||
| +1.06% | -0.32% | +9.06% | +6.44% | 3.43B | ||
| Average | +0.35% | -1.62% | +8.11% | +10.75% | ||
| Weighted average by Cap. | +0.47% | -1.23% | +6.91% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
