Quotes ZTO Express (Cayman) Inc.

Equities

ZTO

US98980A1051

Air Freight & Logistics

Real-time Estimate Cboe BZX 03:22:39 2024-03-28 pm EDT 5-day change 1st Jan Change
21.02 USD -1.15% Intraday chart for ZTO Express (Cayman) Inc. -3.23% -1.46%

Quotes 5-day view

Delayed Quote Nyse
ZTO Express (Cayman) Inc.(ZTO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.02 $ 21.09 $ 21.03 $ 21.27 $ 20.98 $
Volume 7 416 207 6 219 253 4 762 676 3 196 563 2 079 877
Change -3.00% +0.33% -0.28% +1.14% -1.15%
Opening 21.10 21.22 21.11 21.01 21.39
High 21.19 21.44 21.46 21.53 21.55
Low 20.54 20.95 20.70 20.92 20.97

Performance

1 day+1.14%
1 week-5.93%
Current month+10.84%
1 month+11.71%
3 months+5.98%
6 months-12.07%
Current year-0.05%
1 year-24.44%
3 years-25.84%
5 years+19.29%

Volumes

markets
Daily volume
3 196 563
Estimated daily volume
3 196 563
Avg. Volume 20 sessions
5 906 216
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
125 625 214.32
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 116 378 490
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 314 334 836
Number of employees
24 888
Sales / Employee (CNY)
1 543 672
Sales / Employee (USD)
213 530
Free-Float
95.6 %
Free-Float capitalization (USD)
12 254 303 435
Average Daily Capital Traded
0.1%

Highs and lows

1 week
20.54
Extreme 20.54
21.53
1 month
19.19
Extreme 19.19
22.82
Current year
15.90
Extreme 15.895
22.82
1 year
15.90
Extreme 15.895
30.05
3 years
15.90
Extreme 15.895
34.82
5 years
15.90
Extreme 15.895
38.99
10 years
11.14
Extreme 11.14
38.99

Indicators

Moving average 5 days
21.22
Moving average 20 days
20.83
Moving average 50 days
18.93
Moving average 100 days
20.27
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.78
RSI 14 days
56.08

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.14%-5.93%-0.05%-24.44% 17.12B
-4.11%-7.26%-9.95%-32.80% 24.38B
+0.30%+0.91%+12.90%+23.88% 16.21B
-1.20%-4.31%+20.91%-17.40% 7.08B
-0.55%-0.16%-3.67%-4.83% 2.31B
-1.57%-6.57%+4.22%-13.38% 2.13B
-2.03%-8.17%+5.26%-24.00% 1.71B
+3.75%+9.63%-6.74%-14.03% 1.1B
-1.18%+1.20%-11.58%-16.83% 709M
-0.24%-1.31%+18.77%+17.92% 635M
+2.33%-0.26%-25.50%-29.60% 460M
-8.97%-8.97%-2.94%+17.86% 393M
-0.63%+4.43%-5.23%+19.36% 252M
+2.97%-4.59%+5.26%-66.67% 249M
-2.75%-1.71%-2.34%-15.39% 108M
-5.87%-2.19%+24.33%-9.48% 59.28M
Average-1.16%-0.96%+1.48%-11.87%
Weighted average by Cap.-1.23%-3.53%+1.44%-14.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f7841e5b500.6whA6ycwi-sbkh6vLLJfyt9pp2nvoGxE71s3cGjTToI.snAoqktB76cq0FrgXoZpp5476yy7lRUPuBd9Jw6gJdCgYXapc3G4n33KVw
DatePriceVolumeDaily volume
04:00:02 pm 21.27 161,238 2,593,054
03:59:57 pm 21.26 100 2,431,816
03:59:55 pm 21.26 300 2,431,716
03:59:55 pm 21.27 158 2,431,416
03:59:54 pm 21.27 1,599 2,431,258
03:59:54 pm 21.26 200 2,429,659
03:59:54 pm 21.27 200 2,429,459
03:59:54 pm 21.27 100 2,429,259
03:59:54 pm 21.27 200 2,429,159
03:59:54 pm 21.27 700 2,428,959
Chart ZTO Express (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-0.05%
2023-20.80%
2022-4.78%
2021-3.22%
2020+24.88%
2019+47.50%
2018-0.13%
2017+31.32%
2016-27.16%