Real-time Estimate
Cboe BZX
03:22:39 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21.02
USD
|
-1.15%
|
|
-3.23%
|
-1.46%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
21.02 $
|
21.09 $
|
21.03 $
|
21.27 $
|
20.98
$
|
Volume |
7 416 207 |
6 219 253 |
4 762 676 |
3 196 563 |
2 079 877 |
Change |
-3.00%
|
+0.33%
|
-0.28%
|
+1.14%
|
-1.15%
|
Opening |
21.10 |
21.22 |
21.11 |
21.01 |
21.39
|
High |
21.19 |
21.44 |
21.46 |
21.53 |
21.55
|
Low |
20.54 |
20.95 |
20.70 |
20.92 |
20.97
|
Estimated daily volume
3 196 563
Avg. Volume 20 sessions
5 906 216
Avg. Volume 20 sessions USD
125 625 214.32
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Capitalization (USD)
17 116 378 490
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 314 334 836
Number of employees
24 888
Sales / Employee (CNY)
1 543 672
Sales / Employee (USD)
213 530
Free-Float capitalization (USD)
12 254 303 435
Average Daily Capital Traded
0.1%
Moving average 5 days
21.22
Moving average 20 days
20.83
Moving average 50 days
18.93
Moving average 100 days
20.27
Price spread / (MMA5) -0.25% Price spread / (MMA20) -2.06% Price spread / (MMA50) -11.02% Price spread / (MMA100) -4.71% 1f7841e5b500.6whA6ycwi-sbkh6vLLJfyt9pp2nvoGxE71s3cGjTToI.snAoqktB76cq0FrgXoZpp5476yy7lRUPuBd9Jw6gJdCgYXapc3G4n33KVw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.27
|
161,238 |
2,593,054 |
03:59:57 pm |
21.26
|
100 |
2,431,816 |
03:59:55 pm |
21.26
|
300 |
2,431,716 |
03:59:55 pm |
21.27
|
158 |
2,431,416 |
03:59:54 pm |
21.27
|
1,599 |
2,431,258 |
03:59:54 pm |
21.26
|
200 |
2,429,659 |
03:59:54 pm |
21.27
|
200 |
2,429,459 |
03:59:54 pm |
21.27
|
100 |
2,429,259 |
03:59:54 pm |
21.27
|
200 |
2,429,159 |
03:59:54 pm |
21.27
|
700 |
2,428,959 |
More charts
|