ZTO EXPRESS (CAYMAN) INC.

(ZTO)
  Report
Delayed Nyse  -  04:00 2022-06-28 pm EDT
26.01 USD   -0.23%
06/28China’s Social Logistics Scale Rises 3% in January-May
MT
06/13China's Express Delivery Activity Rebounds in May
MT
06/05China’s E-Commerce Logistics Activity Rebounds in May
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 16:00:02
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
24.51(c) 24.74(c) 26.75(c) 26.07(c) 26.01(c) Last
+1.53% +0.94% +8.12% -2.54% -0.23% Change
1 812 249 2 027 239 4 486 307 2 746 894 1 148 997 Volume
23.66 24.51 25.25 26.75 26.34 Open
24.76 25.03 26.82 26.8 26.6 High
23.65 24.4 25.18 25.9 25.87 Low
Performance
1 day -0.23%
5 days 7.75%
1 week 7.75%
Current month -3.45%
1 month 5.01%
3 months 3.17%
6 months -3.27%
Current year -7.83%
1 year -13.90%
3 years 36.04%
5 years 85.65%
Volumes Nyse
Daily volume 1 148 997
Estimated daily volume 1 148 997
Avg. Volume 20 sessions 2 885 988
Daily volume ratio 0.40
Avg. Volume 20 sessions USD 75 064 536.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 55 320 114
Record volume 2 38 709 080
Record volume 3 20 504 440
Basic data
Number of securities 649 201 115
Capitalization USD 16 924 673 068
Free-Float 73.8%
Free-Float capitalization USD 15 551 342 612
Highs and lowsPrice 
1 week 24.40
26.82
1 month 23.65
28.41
Current year 19.72
32.28
1 year 19.72
34.82
3 years 17.16
38.99
5 years 12.84
38.99
10 years 11.14
38.99
Indicators
Moving average 5 days (MMA5) 25.62
Moving average 20 days (MMA20) 25.64
Moving average 50 days (MMA50) 25.57
Moving average 100 days (MMA100) 26.39
Price spread / (MMA5) -1.50%
Price spread / (MMA20) -1.42%
Price spread / (MMA50) -1.69%
Price spread / (MMA100) 1.46%
RSI 9 days 56.95
RSI 14 days 53.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZTO EXPRESS (CAYMAN) INC.-0.23%7.75%-7.83%-13.90%36.04%21 061
S.F. HOLDING CO., LTD.2.29%10.56%-19.62%-19.77%63.13%40 431
POSTE ITALIANE S.P.A.-0.64%4.13%-21.82%-19.12%-2.40%12 425
YTO EXPRESS GROUP CO.,LTD.-0.10%5.29%20.50%100.60%63.02%10 297
STO EXPRESS CO., LTD.0.43%5.94%29.48%54.46%-52.81%2 652
OSTERREICHISCHE POST AG-0.54%1.09%-26.98%-39.21%-8.61%1 973
KERRY EXPRESS (THAILAND) PUBLIC COMPANY LIMITED0.85%0.85%-21.65%-39.62%--.--%1 175
SINGAPORE POST LIMITED1.52%1.54%3.08%-5.63%-30.57%1 070
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.3.22%-1.72%-53.17%--.--%--.--%886
TCI EXPRESS LIMITED0.32%-1.64%-27.16%11.10%149.57%783
CTT-CORREIOS DE PORTUGAL, S.A.-1.42%2.09%-31.17%-35.76%46.22%497
SPEEDY AD1.83%2.78%-0.89%36.20%117.65%321
HANJIN TRANSPORTATION CO., LTD.2.67%0.94%-10.47%-38.89%-26.06%302
JETPAK TOP HOLDING AB (PUBL)-0.41%1.03%-3.92%-9.26%118.75%116
BEST INC.4.00%5.69%-69.47%-86.46%-95.28%102
PT SATRIA ANTARAN PRIMA TBK-2.28%-7.76%-14.74%-1.83%43.62%60
 Average0.78%2.05%-16.53%-6.66%29.71%
 Weighted average by Cap.1.24%7.56%-12.94%-0.08%44.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202226.34026.60025.87026.0101 148 995
06-27-202226.75026.80025.90026.0702 746 894
06-24-202225.25026.82025.18026.7504 486 307
06-23-202224.51025.03024.40024.7402 027 239
06-22-202223.66024.76023.65024.5101 812 249
06-21-202224.53024.80023.87024.1403 351 377
06-17-202224.27024.81023.96023.9903 644 216
Daily chart ZTO EXPRESS (CAYMAN) INC.
Duration : Period :
ZTO Express (Cayman) Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.83%
2021 -3.22%
2020 24.88%
2019 47.50%
2018 -0.13%
2017 31.32%
2016 -27.16%