ZUMTOBEL GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 EUR | -0.50% |
|
-0.33% | -5.10% |
| Mar. 07 | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Zumtobel Group AG Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.98 € | 5.96 € | 5.98 € | 6.02 € | 5.96 € |
| Volume | 4 512 | 5 875 | 10 437 | 10 437 | 3 467 |
| Change | 0.00% | -0.33% | +0.34% | +0.67% | -0.50% |
| Opening | 6.00 | 6.08 | 6.00 | 5.98 | 6.04 |
| High | 6.08 | 6.08 | 6.10 | 6.10 | 6.04 |
| Low | 5.98 | 5.96 | 5.98 | 5.98 | 5.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +2.41% | ||
| 3 months | -4.18% | ||
| 6 months | +5.30% | ||
| Current year | -5.10% | ||
| 1 year | -18.13% | ||
| 3 years | -29.05% | ||
| 5 years | -3.56% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
3 467
Estimated daily volume
37 530
Avg. Volume 20 sessions
12 183
Daily volume ratio
3.08
Avg. Volume 20 sessions
72 976.17
Avg. Volume 20 sessions USD
78 380.79
Record volume 1
4 886 155
Record volume 2
2 689 507
Record volume 3
1 596 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
260 679 899
Capitalization (USD)
279 985 852
Net sales (EUR)
1 209 200 000
Net sales (USD)
1 298 753 352
Number of employees
5 500
Sales / Employee (EUR)
219 855
Sales / Employee (USD)
236 137
Free-Float
63.03 %
Free-Float capitalization (EUR)
164 299 750
Free-Float capitalization (USD)
176 467 789
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.96
6.10
1 month
5.766.28
Current year
5.686.55
1 year
5.517.98
3 years
5.519.90
5 years
4.5010.20
10 years
4.5030.09
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.96
Moving average 50 days
5.92
Moving average 100 days
6.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.84
RSI 14 days
51.17
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.33% | -5.10% | -18.13% | 280M | ||
| +0.39% | +0.78% | +0.78% | +4.68% | 5.22B | ||
| -0.05% | +1.60% | -0.91% | +24.26% | 1.29B | ||
| +0.32% | +0.32% | -12.50% | -37.13% | 1.09B | ||
| -1.37% | +0.70% | -13.23% | +9.90% | 1.07B | ||
| +3.87% | +3.76% | +4.32% | -6.70% | 1.1B | ||
| -0.72% | +1.32% | +7.55% | -2.54% | 913M | ||
| -1.52% | +0.31% | -1.22% | -8.24% | 600M | ||
| +0.72% | -0.36% | -31.87% | -35.19% | 588M | ||
| +0.69% | +1.89% | -18.94% | -6.92% | 407M | ||
| +0.31% | +1.49% | -13.06% | -1.67% | 294M | ||
| +3.17% | -1.90% | -31.96% | +478.00% | 295M | ||
| +0.26% | -0.95% | -8.37% | - | 269M | ||
| +4.72% | +3.50% | +6.93% | -1.39% | 177M | ||
| -0.26% | -.--% | -8.38% | -27.83% | 158M | ||
| +0.38% | +1.37% | +23.03% | +22.13% | 123M | ||
| Average | +0.65% | +1.52% | -6.43% | +26.22% | ||
| Weighted average by Cap. | +0.43% | +2.03% | -3.94% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28154fd28f748.DYeiS3AhZaVOxPH08eiV66JwCX_UtUHgWDJBo5_nLuA.V9HXCkdtVM0KsIW7yI-t25ABQCqH4QPNG2cF69CEYKM9ytByJnEN0A-Uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:58 am | 5.96 | 2,602 | 3,467 |
| 03:36:58 am | 5.98 | 298 | 865 |
| 03:36:58 am | 6 | 500 | 567 |
| 03:14:50 am | 6.04 | 32 | 67 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -7.78% | ||
| 2022 | -11.56% | ||
| 2021 | +26.23% | ||
| 2020 | -33.26% | ||
| 2019 | +28.55% | ||
| 2018 | -29.04% | ||
| 2017 | -41.02% | ||
| 2016 | -27.02% | ||
| 2015 | +24.46% | ||
| 2014 | +64.80% | ||
| 2013 | +13.27% | ||
| 2012 | -6.49% | ||
| 2011 | -48.72% | ||
| 2010 | +52.52% | ||
| 2009 | +145.52% | ||
| 2008 | -77.45% | ||
| 2007 | +2.32% | ||
| 2006 | +25.61% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zumtobel Group AG