Quotes Zuora, Inc.

Equities

ZUO

US98983V1061

Software

Market Closed - Nyse 04:01:20 2024-03-28 pm EDT 5-day change 1st Jan Change
9.12 USD +3.05% Intraday chart for Zuora, Inc. +0.33% -2.98%

Quotes 5-day view

Delayed Quote Nyse
Zuora, Inc.(ZUO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.85 $ 8.71 $ 8.85 $ 9.12 $
Volume 649 401 1 022 507 1 056 883 1 759 155
Change +0.57% -1.58% +1.61% +3.05%
Opening 8.75 8.97 8.74 8.88
High 8.92 8.97 8.88 9.39
Low 8.75 8.71 8.69 8.87

Performance

1 day+3.05%
1 week+0.33%
Current month+12.87%
1 month+6.17%
3 months-5.20%
6 months+10.01%
Current year-2.98%
1 year-4.10%
3 years-36.93%
5 years-53.25%

Volumes

markets
Daily volume
1 759 155
Estimated daily volume
1 759 155
Avg. Volume 20 sessions
1 332 399
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
12 151 478.88
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 292 398 537
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
91.55 %
Free-Float capitalization (USD)
1 182 919 063
Average Daily Capital Traded
0.94%

Highs and lows

1 week
8.69
Extreme 8.69
9.39
1 month
7.90
Extreme 7.9
9.49
Current year
7.70
Extreme 7.7
9.60
1 year
7.05
Extreme 7.05
12.12
3 years
5.45
Extreme 5.4501
23.25
5 years
5.45
Extreme 5.4501
23.25
10 years
5.45
Extreme 5.4501
37.78

Indicators

Moving average 5 days
8.86
Moving average 20 days
8.83
Moving average 50 days
8.75
Moving average 100 days
8.64
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
43.58
RSI 14 days
47.53

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.05%+0.33%-2.98%-4.10% 1.29B
+0.27%-2.64%+19.14%+39.80% 344B
-0.87%+3.99%+29.38%+57.80% 229B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 58.17B
+0.52%+0.97%+7.93%+55.38% 31.59B
-0.71%-2.38%+7.35%+83.90% 31.28B
+0.72%-1.11%+24.65%+46.87% 20.13B
+0.16%+0.04%+7.93%+69.91% 16B
+1.67%-0.51%+20.98%+28.98% 15.55B
+2.42%+2.30%+36.47%+53.45% 13.33B
+0.02%+0.50%-8.32%-3.13% 13.21B
+0.47%+1.45%+0.17%+4.40% 12.17B
-1.38%+4.87%+16.87%+58.74% 11.62B
+0.91%+2.83%-3.73%-27.11% 11.15B
+2.31%-5.39%-21.17%-16.97% 10.58B
Average+0.58%+0.57%+9.70%+36.14%
Weighted average by Cap.+0.02%-0.00%+17.45%+51.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e96b.w2915T7JktpvBKiz5KumoS2yUmHNTDxYXqcjcz9xCVs.gAwCo3eqxusLVdz4h8jplEWKNAOAOngBN95sI3JETzLyPAC3DqLTu0J93w
DatePriceVolumeDaily volume
04:01:20 pm 9.12 221,489 1,474,401
03:59:59 pm 9.12 200 1,252,912
03:59:58 pm 9.14 118 1,252,712
03:59:57 pm 9.13 104 1,252,594
03:59:56 pm 9.13 200 1,252,490
03:59:56 pm 9.13 200 1,252,290
03:59:56 pm 9.13 100 1,252,090
03:59:56 pm 9.13 100 1,251,990
03:59:56 pm 9.13 731 1,251,890
03:59:56 pm 9.13 200 1,251,159
Chart Zuora, Inc.
More charts

Monthly variations

Annual change

2024-2.98%
2023+47.80%
2022-65.95%
2021+34.10%
2020-2.79%
2019-21.00%
2018-9.30%