Market Closed -
Nyse
04:01:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9.12
USD
|
+3.05%
|
|
+0.33%
|
-2.98%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.85 $
|
8.71 $
|
8.85 $
|
9.12 $
|
Volume |
649 401 |
1 022 507 |
1 056 883 |
1 759 155 |
Change |
+0.57%
|
-1.58%
|
+1.61%
|
+3.05%
|
Opening |
8.75 |
8.97 |
8.74 |
8.88 |
High |
8.92 |
8.97 |
8.88 |
9.39 |
Low |
8.75 |
8.71 |
8.69 |
8.87 |
Estimated daily volume
1 759 155
Avg. Volume 20 sessions
1 332 399
Avg. Volume 20 sessions USD
12 151 478.88
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Capitalization (USD)
1 292 398 537
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float capitalization (USD)
1 182 919 063
Average Daily Capital Traded
0.94%
Moving average 5 days
8.86
Moving average 20 days
8.83
Moving average 50 days
8.75
Moving average 100 days
8.64
Price spread / (MMA5) -2.85% Price spread / (MMA20) -3.21% Price spread / (MMA50) -4.05% Price spread / (MMA100) -5.25% e96b.w2915T7JktpvBKiz5KumoS2yUmHNTDxYXqcjcz9xCVs.gAwCo3eqxusLVdz4h8jplEWKNAOAOngBN95sI3JETzLyPAC3DqLTu0J93w Date | Price | Volume | Daily volume |
---|
04:01:20 pm |
9.12
|
221,489 |
1,474,401 |
03:59:59 pm |
9.12
|
200 |
1,252,912 |
03:59:58 pm |
9.14
|
118 |
1,252,712 |
03:59:57 pm |
9.13
|
104 |
1,252,594 |
03:59:56 pm |
9.13
|
200 |
1,252,490 |
03:59:56 pm |
9.13
|
200 |
1,252,290 |
03:59:56 pm |
9.13
|
100 |
1,252,090 |
03:59:56 pm |
9.13
|
100 |
1,251,990 |
03:59:56 pm |
9.13
|
731 |
1,251,890 |
03:59:56 pm |
9.13
|
200 |
1,251,159 |
More charts
|