DOCMORRIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.55 CHF | -0.60% |
|
-9.03% | +1.08% |
| Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.3 CHF | 82.6 CHF | 75 CHF | 74.55 CHF |
| Volume | 57 805 | 64 062 | 237 184 | 112 840 |
| Change | +2.87% | -2.02% | -9.20% | -0.60% |
| Opening | 82.00 | 84.00 | 81.85 | 76.50 |
| High | 86.20 | 85.00 | 82.90 | 76.85 |
| Low | 82.00 | 81.50 | 74.40 | 73.30 |
Performance
| 1 day | -0.60% | ||
| 1 week | -9.03% | ||
| Current month | -9.14% | ||
| 1 month | -12.50% | ||
| 3 months | -24.04% | ||
| 6 months | +73.05% | ||
| Current year | +1.08% | ||
| 1 year | +112.88% | ||
| 3 years | -75.31% | ||
| 5 years | -25.60% |
Volumes
marketsDaily volume
111 481
Estimated daily volume
111 481
Avg. Volume 20 sessions
88 217
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
6 576 577.35
Avg. Volume 20 sessions USD
7 253 307.16
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
936 040 129
Capitalization (USD)
1 032 358 658
Net sales (CHF)
966 900 000
Net sales (USD)
1 066 394 010
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
733 926
Free-Float
81.2 %
Free-Float capitalization (CHF)
878 067 147
Free-Float capitalization (USD)
968 420 256
Average Daily Capital Traded
0.7%
Highs and lows
1 week
73.30
86.20
1 month
73.3098.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
81.18
Moving average 20 days
85.23
Moving average 50 days
83.35
Moving average 100 days
81.23
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
44.93
RSI 14 days
46.72
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -9.03% | +1.08% | +112.88% | 1.03B | ||
| -0.35% | -1.94% | -34.16% | -45.32% | 14.88B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.18B | ||
| -1.29% | +4.76% | +14.96% | +27.66% | 6.53B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -6.12% | 6.06B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.59B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.86B | ||
| -3.24% | +1.56% | -11.16% | -20.88% | 3.61B | ||
| -0.39% | +0.61% | -6.77% | -20.67% | 3.06B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.73B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.83B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.53B | ||
| Average | -0.62% | +0.01% | +2.83% | +15.07% | ||
| Weighted average by Cap. | -0.57% | -0.33% | -7.52% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854c2b82.5-lgOhEpJ7VLhkmsuolLzkX1nJ73UK4Gdb-5cGycfBc.l7ZWbmIYYuI4xRbEi-sy9jKj-8avGNdFFsrQGjX5PnyTnSFTIUpV0x3JJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 74.55 | 1 | 101,916 |
| 11:31:10 am | 74.55 | 33 | 101,915 |
| 11:31:10 am | 74.55 | 475 | 101,882 |
| 11:31:10 am | 74.55 | 219 | 101,407 |
| 11:31:10 am | 74.55 | 123 | 101,188 |
| 11:31:10 am | 74.55 | 280 | 101,065 |
| 11:31:10 am | 74.55 | 368 | 100,785 |
| 11:31:10 am | 74.55 | 148 | 100,417 |
| 11:31:10 am | 74.55 | 441 | 100,269 |
| 11:31:10 am | 74.55 | 17 | 99,828 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG
