Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZURICH INSURANCE GROUP AG

(ZURN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:41
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
371.5(c) 374(c) 378.2(c) 381(c) 375.8(c) Last
+0.35% +0.67% +1.12% +0.74% -1.36% Change
236 506 362 703 358 391 742 427 1 371 732 Volume
370.9 372.5 376 379 380 Open
372.9 376.1 378.8 386.7 381.1 High
370.3 372.5 374.3 378.5 372.1 Low
Capitalization
Number of securities 148 495 894
Capitalization (CHF) 56 576 935 614
Capitalization (USD) 60 500 243 631
Volumes Swiss Exchange
Session volume 1 371 732
Avg. Volume 20 sessions 444 945
Volume ratio 3.08
Session exchange 515 496 886
Avg. Exchange 20 sessions 167 210 143
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change +1.51%
Change as of January 1 +0.62%
1-year price change +13.02%
10-year price change +74.47%
Extremes Swiss Exchange
10-year High (02/19/2020) 439.9
10-year Low (08/09/2011) 144.5
Indicators Swiss Exchange
STIM
RSI 14 days 57.72
MA20 374.85
MA50 378.61
MA100 381.56
MA20 / Price 0.25%
MA50 / Price -0.75%
MA100 / Price -1.53%
Last transactions Swiss Exchange
Time Price Quantity
11:31:41 am 375.8 213
11:31:41 am 375.8 30
11:31:41 am 375.8 194
11:31:41 am 375.8 11
11:31:41 am 375.8 113
11:31:41 am 375.8 56
11:31:41 am 375.8 510
11:31:41 am 375.8 14
11:31:41 am 375.8 34
11:31:41 am 375.8 187
11:31:41 am 375.8 124
11:31:41 am 375.8 55
11:31:41 am 375.8 262
11:31:41 am 375.8 110
11:31:41 am 375.8 895
11:31:41 am 375.8 105
11:31:41 am 375.8 2065
11:31:41 am 375.8 123
11:31:41 am 375.8 55
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ZURICH INSURANCE GROUP AG
Daily chart ZURICH INSURANCE GROUP AG
Duration : Period :
Zurich Insurance Group AG Technical Analysis Chart | MarketScreener
Full-screen chart