Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Zurich Insurance Group Ltd    ZURN   CH0011075394

ZURICH INSURANCE GROUP LTD

(ZURN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/01 11:30:30
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
375.2(c) 374.8(c) 376(c) 373.5(c) 369.2(c) Last
+0.03% -0.11% +0.32% -0.66% -1.15% Change
264 750 408 327 324 119 395 861 354 385 Volume
375 375.7 376 376 373.4 Open
375.7 378.9 378.6 378.2 373.5 High
372.4 373.1 374.8 372.3 367.8 Low
Transaction History
Time Price Quantity
11:30:30 am 369.2 81
11:30:30 am 369.2 212
11:30:30 am 369.2 88
11:30:30 am 369.2 127
11:30:30 am 369.2 1
11:30:30 am 369.2 99
11:30:30 am 369.2 13
11:30:30 am 369.2 278
11:30:30 am 369.2 100
11:30:30 am 369.2 13
11:30:30 am 369.2 43
11:30:30 am 369.2 215
11:30:30 am 369.2 29
11:30:30 am 369.2 25
11:30:30 am 369.2 13
11:30:30 am 369.2 290
11:30:30 am 369.2 24
11:30:30 am 369.2 25
11:30:30 am 369.2 19
11:30:30 am 369.2 38
11:30:30 am 369.2 430
11:30:30 am 369.2 14
11:30:30 am 369.2 19
11:30:30 am 369.2 60
11:30:30 am 369.2 68
11:30:30 am 369.2 22
11:30:30 am 369.2 27
11:30:30 am 369.2 53
11:30:30 am 369.2 135
11:30:30 am 369.2 48
11:30:30 am 369.2 115
11:30:30 am 369.2 405
11:30:30 am 369.2 81
11:30:30 am 369.2 1119
11:30:30 am 369.2 48
11:30:30 am 369.2 167
11:30:30 am 369.2 98
11:30:30 am 369.2 48
11:30:30 am 369.2 488
11:30:30 am 369.2 32
11:30:30 am 369.2 298
11:30:30 am 369.2 1207
11:30:30 am 369.2 34
11:30:30 am 369.2 147
11:30:30 am 369.2 242
11:30:30 am 369.2 41
11:30:30 am 369.2 461
11:30:30 am 369.2 26
11:30:30 am 369.2 318
11:30:30 am 369.2 82
11:30:30 am 369.2 13
11:30:30 am 369.2 38
11:30:30 am 369.2 91
11:30:30 am 369.2 130
11:30:30 am 369.2 79
11:30:30 am 369.2 513
11:30:30 am 369.2 14
11:30:30 am 369.2 28
11:30:30 am 369.2 23
11:30:30 am 369.2 263
11:30:30 am 369.2 127
11:30:30 am 369.2 42
11:30:30 am 369.2 18
Next >>
Intraday chart for ZURICH INSURANCE GROUP LTD
Daily chart ZURICH INSURANCE GROUP LTD
Duration : Period :
Zurich Insurance Group Ltd Technical Analysis Chart | MarketScreener
Full-screen chart