Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Zurich Insurance Group Ltd    ZURN   CH0011075394

ZURICH INSURANCE GROUP LTD

(ZURN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/11 11:31:15
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
373.3(c) 365.8(c) 368(c) 375(c) 377.8(c) Last
+2.50% -2.01% +0.60% +1.90% +0.75% Change
1 111 886 797 115 692 794 735 495 629 873 Volume
363.1 369.3 365.4 369.5 377 Open
373.3 369.6 368 375 378.9 High
362.2 364.6 364.2 368 375 Low
Capitalization
Number of securities 149 608 000
Capitalization (CHF) 56 103 000 000
Capitalization (USD) 61 121 056 758
Volumes Swiss Exchange
Session volume 198 365
Avg. Volume 20 sessions 751 490
Volume ratio 0.26
Session exchange 74 803 442
Avg. Exchange 20 sessions 283 386 709
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 -5.57%
1-year price change -4.31%
10-year price change +61.29%
Extremes Swiss Exchange
10-year High (02/19/2020) 439.9
10-year Low (08/09/2011) 144.5
Indicators Swiss Exchange
STIM
RSI 14 days 73.67
MA20 333.38
MA50 327.54
MA100 335.47
MA20 / Price 11.59%
MA50 / Price 13.14%
MA100 / Price 11.04%
Last transactions Swiss Exchange
Time Price Quantity
11:31:15 am 377.8 20
11:31:15 am 377.8 34
11:31:15 am 377.8 790
11:31:15 am 377.8 1754
11:31:15 am 377.8 1316
11:31:15 am 377.8 11
11:31:15 am 377.8 20
11:31:15 am 377.8 23
11:31:15 am 377.8 48
11:31:15 am 377.8 953
11:31:15 am 377.8 736
11:31:15 am 377.8 403
11:31:15 am 377.8 57
11:31:15 am 377.8 60
11:31:15 am 377.8 62
11:31:15 am 377.8 154
11:31:15 am 377.8 328
11:31:15 am 377.8 605
11:31:15 am 377.8 506
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ZURICH INSURANCE GROUP LTD
Daily chart ZURICH INSURANCE GROUP LTD
Duration : Period :
Zurich Insurance Group Ltd Technical Analysis Chart | MarketScreener
Full-screen chart