|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.80 CHF | +1.22% |
|
-4.20% | -9.14% |
| Apr. 10 | Swiss stocks - Factors to watch on April 10 | RE |
| Apr. 10 | Fitch Keeps Beazley on Rating Watch Positive Ahead of Zurich Insurance Group Merger | MT |
Quotes 5-day view: Zurich Insurance Group Ltd
Delayed Quote Swiss Exchange
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 570.80 CHF | 566.80 CHF | 571.00 CHF | 570.20 CHF | 546.80 CHF |
| Volume | 341,585 | 550,621 | 501,761 | 430,675 | 654,075 |
| Change | +0.53% | -0.70% | +0.74% | -0.14% | -4.10% |
| Opening | 567.80 CHF | 574.60 CHF | 582.60 CHF | 573.40 CHF | 544.00 CHF |
| High | 573.60 CHF | 576.80 CHF | 582.60 CHF | 575.00 CHF | 549.40 CHF |
| Low | 566.80 CHF | 566.80 CHF | 568.80 CHF | 567.80 CHF | 541.60 CHF |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.20% | ||
| Current month | -2.60% | ||
| 1 month | +2.36% | ||
| 3 months | -5.37% | ||
| 6 months | -4.64% | ||
| Current year | -9.14% | ||
| 1 year | -2.15% | ||
| 3 years | +20.95% | ||
| 5 years | +41.84% | ||
| 10 years | +176.58% |
Volumes
marketsDaily volume
654,075
Estimated daily volume
654,075
Avg. Volume 20 sessions
387,787
Daily volume ratio
1.69
Avg. Volume 20 sessions CHF
212,041,931.6
Avg. Volume 20 sessions USD
268,674,090.69
Record volume 1
6,400,955
Record volume 2
6,112,796
Record volume 3
5,285,745
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
81,675,116,289
Capitalization (USD)
103,596,037,911
Net sales (CHF)
48,801,258,500
Net sales (USD)
61,899,110,223
Number of employees
63,000
Sales / Employee (CHF)
774,623
Sales / Employee (USD)
982,526
Free-Float
98.16 %
Free-Float capitalization (CHF)
78,558,507,753
Free-Float capitalization (USD)
99,642,957,576
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
565.12
Moving average 20 days
551.61
Moving average 50 days
555.45
Moving average 100 days
565.85
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.48%
RSI 9 days
67.01
RSI 14 days
60.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -4.20% | -2.15% | +20.95% | 104B | |
| -0.26% | +2.56% | +14.68% | +74.39% | 168B | |
| -1.51% | -0.13% | +16.14% | +67.28% | 127B | |
| -2.88% | -3.70% | -26.50% | +0.01% | 81.41B | |
| -2.26% | +0.76% | +19.55% | +95.65% | 37.74B | |
| -0.26% | +4.28% | +26.69% | +161.31% | 34.66B | |
| +0.56% | +5.11% | +59.31% | +339.76% | 18.14B | |
| +1.40% | +3.34% | +23.83% | +88.85% | 16.24B | |
| +0.15% | +3.32% | +29.84% | +68.00% | 14.94B | |
| -0.61% | +1.05% | +22.19% | +62.47% | 14.78B | |
| Average | -0.44% | +1.76% | +18.36% | +97.87% | 61.69B | |
| Weighted average by Cap. | -0.67% | +0.63% | +9.79% | +68.06% |
Historical Quotes: Zurich Insurance Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
695f.g49bKhNQtwIrg4EpHS7Orj2F43T01cGno3sILcf5im8.5sgEEn1mhFFEu-9ASkapwGXs1USS5rXCkEt4GIKW0jXh3ApYKmf4RhL6tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:03 am | 546.80 | 440 | 480,937 |
| 11:30:03 am | 546.80 | 311 | 480,497 |
| 11:30:03 am | 546.80 | 82 | 480,186 |
| 11:30:03 am | 546.80 | 22 | 480,104 |
| 11:30:03 am | 546.80 | 412 | 480,082 |
| 11:30:03 am | 546.80 | 138 | 479,670 |
| 11:30:03 am | 546.80 | 80 | 479,532 |
| 11:30:03 am | 546.80 | 12 | 479,452 |
| 11:30:03 am | 546.80 | 10 | 479,440 |
| 11:30:03 am | 546.80 | 13 | 479,430 |
Course Extremes
| 1 week | 541.6 |  | 582.6 |
| 1 month | 526.4 | | 582.6 |
| Current year | 521 | | 606.8 |
| 1 year | 521 | | 606.8 |
| 3 years | 401.7 | | 625.2 |
| 5 years | 352.8 | | 625.2 |
| 10 years | 199.7 | | 625.2 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +11.69% | ||
| 2024 | +22.57% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
Select your edition
All financial news and data tailored to specific country editions
