Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
569.60 CHF | +0.32% |
|
-0.04% | +5.72% |
Feb. 07 | Swiss stocks - Factors to watch on February 7 | RE |
Feb. 05 | ZURICH INSURANCE GROUP : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view: Zurich Insurance Group Ltd
Delayed Quote Swiss Exchange2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 569.8 CHF | 571 CHF | 569.4 CHF | 563.4 CHF | 567.8 CHF |
Volume | 173 272 | 199 743 | 151 205 | 295 369 | 219 727 |
Change | +0.42% | +0.21% | -0.28% | -1.05% | +0.78% |
Opening | 568.00 CHF | 569.60 CHF | 569.60 CHF | 568.80 CHF | 565.00 CHF |
High | 572.20 CHF | 572.80 CHF | 571.00 CHF | 568.80 CHF | 568.60 CHF |
Low | 566.40 CHF | 569.20 CHF | 564.40 CHF | 558.60 CHF | 564.20 CHF |
Performance
1 day | +0.11% | ||
1 week | -0.04% | ||
Current month | +2.85% | ||
1 month | +7.39% | ||
3 months | +6.95% | ||
6 months | +17.91% | ||
Current year | +5.72% | ||
1 year | +29.31% | ||
3 years | +31.30% | ||
5 years | +30.02% | ||
10 years | +85.84% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.32% | -0.04% | +29.31% | +31.30% | 90.77B | ||
+0.46% | +2.72% | +32.27% | +53.62% | 132B | ||
+0.60% | +1.13% | +14.78% | +51.51% | 112B | ||
+0.50% | -0.80% | +6.11% | +29.85% | 106B | ||
+0.64% | +1.12% | +20.61% | +59.78% | 32.21B | ||
+1.50% | +5.85% | +34.77% | +109.35% | 23.38B | ||
+6.73% | +0.82% | +20.14% | +69.84% | 12.92B | ||
+3.98% | +7.46% | +14.23% | +60.30% | 11.58B | ||
+0.84% | +4.72% | +106.00% | +187.02% | 10.75B | ||
+0.97% | +2.50% | +13.29% | +16.54% | 10.67B | ||
Average | +1.64% | +0.98% | +29.15% | +66.91% | 54.31B | |
Weighted average by Cap. | +0.75% | +0.49% | +22.88% | +50.02% |
Historical Quotes: Zurich Insurance Group Ltd
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:39 am | 569.60 | 60 | 181,997 |
11:31:39 am | 569.60 | 144 | 181,937 |
11:31:39 am | 569.60 | 516 | 181,793 |
11:31:39 am | 569.60 | 54 | 181,277 |
11:31:39 am | 569.60 | 746 | 181,223 |
11:31:39 am | 569.60 | 530 | 180,477 |
11:31:39 am | 569.60 | 415 | 179,947 |
11:31:39 am | 569.60 | 42 | 179,532 |
11:31:39 am | 569.60 | 70 | 179,490 |
11:31:39 am | 569.60 | 38 | 179,420 |
Course Extremes







Monthly variations
Annual variations
2025 | +5.38% | ||
2024 | +22.57% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd