Stock ZURN ZURICH INSURANCE GROUP LTD
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Zurich Insurance Group Ltd

Quotes Zurich Insurance Group Ltd

Equities

ZURN

CH0011075394

Multiline Insurance & Brokers

Market Closed - Swiss Exchange
Other stock markets
 11:31:56 2023-12-11 am EST 		Intraday chart for Zurich Insurance Group Ltd 5-day change 1st Jan Change
449.7 CHF -0.20% +2.51% +1.67%
Dec. 06 ZURICH INSURANCE GROUP : Gets a Sell rating from JP Morgan ZD
Dec. 05 ZURICH INSURANCE GROUP : Berenberg keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote Swiss Exchange
Zurich Insurance Group Ltd(ZURN) : Historical Chart (5-day)
  2023-12-06 2023-12-07 2023-12-08 2023-12-11
Last 447 CHF 450.2 CHF 450.6 CHF 449.7 CHF
Volume 275 382 263 627 324 094 342 491
Change +0.59% +0.72% +0.09% -0.20%
Opening 444.00 447.10 450.00 450.10
High 448.80 450.60 450.90 450.60
Low 443.70 446.90 446.60 443.60

Performance

1 day-0.20%
1 week+2.51%
Current month+2.69%
1 month+4.34%
3 months+9.42%
6 months+5.37%
Current year+1.67%
1 year-0.64%
3 years+22.97%
5 years+52.70%
10 years+81.92%

Volumes

markets
Daily volume
341 438
Estimated daily volume
341 438
Avg. Volume 20 sessions
268 421
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
120 708 923.70
Avg. Volume 20 sessions USD
137 367 962.26
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
65 781 481 557
Capitalization (USD)
74 859 983 827
Net sales (CHF)
54 134 863 680
Net sales (USD)
61 606 016 216
Number of employees
60 000
Sales / Employee (CHF)
902 248
Sales / Employee (USD)
1 026 767
Free-Float
97.77 %
Free-Float capitalization (CHF)
64 316 559 714
Free-Float capitalization (USD)
73 192 888 120
Average Daily Capital Traded
0.18%

Highs and lows

1 week
439.30
Extreme 439.3
450.90
1 month
425.60
Extreme 425.6
450.90
Current year
393.00
Extreme 393
459.00
1 year
393.00
Extreme 393
459.00
3 years
352.80
Extreme 352.8
461.70
5 years
248.70
Extreme 248.7
461.70
10 years
194.70
Extreme 194.7
461.70

Indicators

Moving average 5 days
445.32
Moving average 20 days
436.80
Moving average 50 days
430.01
Moving average 100 days
423.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
82.09
RSI 14 days
74.17

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.20% +2.51% +1.67% -0.64% 74 860 M $
ALLIANZ SE Stock Allianz SE
+0.66% +4.31% +22.15% +19.88% 102 B $
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+1.52% +0.66% +20.04% +16.13% 96 479 M $
CHUBB LIMITED Stock Chubb Limited
+0.70% -1.60% +1.75% +3.29% 90 945 M $
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.66% +0.22% +3.92% +5.57% 23 544 M $
TALANX AG Stock Talanx AG
-0.59% -0.37% +51.40% +53.20% 18 726 M $
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.23% +1.17% -7.51% -0.22% 12 569 M $
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-1.58% +1.41% +33.82% +45.98% 10 323 M $
ASSURANT, INC. Stock Assurant, Inc.
+0.46% -1.74% +34.70% +29.22% 8 818 M $
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.17% -0.73% +17.00% +15.95% 8 537 M $
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.87% +1.86% -3.07% -3.27% 8 466 M $
AGEAS SA/NV Stock ageas SA/NV
-0.44% +1.84% -2.61% -4.48% 8 001 M $
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.94% -3.09% +7.51% +7.12% 7 027 M $
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.23% -0.30% -6.59% -7.11% 6 836 M $
MAPFRE S.A. Stock Mapfre S.A.
-0.50% -1.08% +10.94% +12.24% 6 646 M $
AXIS CAPITAL HOLDINGS LIMITED Stock AXIS Capital Holdings Limited
-0.16% -2.26% +2.16% -3.79% 4 725 M $
Average+0.05% +0.23% +11.71% +11.82%
Weighted average by Cap.+0.51% +0.62% +12.87% +11.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0d87b5c78ff3cc40b10f6951.GBltRwRf9TCHdxxpo4LcqlFxy3BVkJsqKgBkcEc6Mqw.V0YYAkdqxHXiBEUf9PSR63wXux9n0q1mSzEHFwINf-pocCIPajuwZPdObw
DatePriceVolumeDaily volume
11:31:56 am 449.7 171 227,501
11:31:56 am 449.7 29 227,330
11:31:56 am 449.7 11 227,301
11:31:56 am 449.7 62 227,290
11:31:56 am 449.7 169 227,228
11:31:56 am 449.7 780 227,059
11:31:56 am 449.7 33 226,279
11:31:56 am 449.7 101 226,246
11:31:56 am 449.7 41 226,145
11:31:56 am 449.7 372 226,104

Chart Zurich Insurance Group Ltd

Chart Zurich Insurance Group Ltd
More charts

Monthly variations

Annual change

2023+1.67%
2022+10.46%
2021+7.20%
2020-5.94%
2019+35.48%
2018-1.18%
2017+5.78%
2016+8.51%
2015-17.10%
2014+20.58%
2013+6.20%
2012+14.54%
2011-12.26%
2010+6.93%
2009-0.22%
2008-31.73%
2007+1.37%
2006+17.14%
2005+47.68%
2004+6.52%
2003+37.98%
2002-66.88%
2001-60.13%
2000+15.08%
  1. Stock
  2. Equities
  3. Stock Zurich Insurance Group Ltd - Swiss Exchange
  4. Quotes Zurich Insurance Group Ltd
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer