Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
442.6 CHF | -0.83% | -0.09% | +0.68% |
Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Apr. 19 | ZURICH INSURANCE GROUP : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 448.4 CHF | 451.4 CHF | 453.8 CHF | 446.3 CHF | 442.6 CHF |
Volume | 405 499 | 325 098 | 237 116 | 293 109 | 262 575 |
Change | +1.22% | +0.67% | +0.53% | -1.65% | -0.83% |
Opening | 440.70 | 452.00 | 450.60 | 453.70 | 447 |
High | 448.40 | 453.00 | 454.30 | 453.90 | 447.8 |
Low | 438.70 | 448.90 | 450.00 | 446.30 | 440.2 |
Performance
1 day | -1.00% | ||
1 week | -0.34% | ||
Current month | -9.21% | ||
1 month | -9.01% | ||
3 months | -0.07% | ||
6 months | +3.54% | ||
Current year | +0.43% | ||
1 year | +2.91% | ||
3 years | +16.37% | ||
5 years | +35.72% | ||
10 years | +75.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -0.34% | +0.43% | +2.91% | 70.31B | ||
-1.82% | -0.04% | +8.25% | +16.87% | 111B | ||
-0.06% | +1.69% | +6.06% | +12.09% | 99.01B | ||
+0.07% | +4.26% | +24.23% | +42.90% | 29.69B | ||
-1.46% | +0.87% | +7.19% | +52.58% | 19.41B | ||
-1.88% | -1.13% | -4.07% | -7.11% | 12.3B | ||
-0.35% | +0.39% | +7.68% | +32.86% | 10.89B | ||
+0.15% | +2.13% | +8.83% | +17.97% | 10.45B | ||
+0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
+0.14% | +4.10% | +5.08% | +51.07% | 9.22B | ||
-1.19% | +0.51% | +10.25% | +7.73% | 8.61B | ||
+5.60% | +9.04% | -5.39% | -2.04% | 7.64B | ||
-0.35% | +2.42% | +17.45% | +21.38% | 7.48B | ||
-1.24% | -1.07% | +5.46% | -6.52% | 7B | ||
-0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
-0.54% | +2.40% | +61.27% | +64.53% | 6.41B | ||
Average | -0.28% | +2.24% | +10.93% | +22.15% | ||
Weighted average by Cap. | -0.73% | +1.98% | +7.98% | +17.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:20 am | 441.5 | 35 | 63,464 |
09:21:20 am | 441.5 | 18 | 63,429 |
09:21:06 am | 441.4 | 75 | 63,411 |
09:20:26 am | 441.4 | 36 | 63,336 |
09:20:26 am | 441.4 | 24 | 63,300 |
09:20:00 am | 441.4 | 48 | 63,276 |
09:20:00 am | 441.4 | 1 | 63,228 |
09:19:16 am | 441.7 | 19 | 63,227 |
09:19:16 am | 441.7 | 53 | 63,208 |
09:19:16 am | 441.7 | 19 | 63,155 |
Monthly variations
Annual change
2024 | +1.52% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd