Quotes Zurich Insurance Group Ltd

Equities

ZURN

CH0011075394

Multiline Insurance & Brokers

Market Closed - Swiss Exchange 11:31:47 2024-02-20 am EST 5-day change 1st Jan Change
443.9 CHF +0.77% Intraday chart for Zurich Insurance Group Ltd +1.74% +0.98%

Quotes 5-day view

Delayed Quote Swiss Exchange
Zurich Insurance Group Ltd(ZURN) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20
Last 441.6 CHF 441.4 CHF 440.5 CHF 443.9 CHF
Volume 217 376 216 301 141 116 353 353
Change +0.96% -0.05% -0.20% +0.77%
Opening 438.60 441.80 442.40 441.40
High 441.70 445.10 442.90 445.80
Low 437.60 441.10 440.20 440.40

Performance

1 day+0.77%
1 week+1.74%
Current month+1.09%
1 month+2.23%
3 months+1.79%
6 months+9.42%
Current year+0.98%
1 year+0.96%
3 years+18.37%
5 years+36.96%
10 years+67.76%

Volumes

markets
Daily volume
352 353
Estimated daily volume
352 353
Avg. Volume 20 sessions
246 907
Daily volume ratio
1.43
Avg. Volume 20 sessions CHF
109 602 017.30
Avg. Volume 20 sessions USD
124 365 409.03
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
65 050 004 325
Capitalization (USD)
73 812 239 908
Net sales (CHF)
54 134 863 680
Net sales (USD)
61 426 829 818
Number of employees
60 000
Sales / Employee (CHF)
902 248
Sales / Employee (USD)
1 023 780
Free-Float
97.77 %
Free-Float capitalization (CHF)
63 601 372 127
Free-Float capitalization (USD)
72 168 476 952
Average Daily Capital Traded
0.17%

Highs and lows

1 week
437.60
Extreme 437.6
445.80
1 month
428.20
Extreme 428.2
445.80
Current year
428.20
Extreme 428.2
447.60
1 year
393.00
Extreme 393
457.90
3 years
352.80
Extreme 352.8
461.70
5 years
248.70
Extreme 248.7
461.70
10 years
194.70
Extreme 194.7
461.70

Indicators

Moving average 5 days
440.96
Moving average 20 days
438.50
Moving average 50 days
440.23
Moving average 100 days
434.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
55.30
RSI 14 days
53.03

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+1.74%+0.98%+0.96% 73 812 M $
+0.30%+1.51%+3.08%+14.22% 105 B $
-0.16%+1.50%+10.85%+18.94% 102 B $
+0.29%+2.25%+6.03%+20.70% 98 769 M $
+0.40%+3.17%+16.24%+19.09% 27 889 M $
+0.46%-3.39%+1.24%+45.38% 18 271 M $
+3.02%+0.98%-1.60%-6.81% 13 259 M $
+1.92%+4.73%+4.42%+38.19% 10 678 M $
-0.03%+0.40%+15.92%+49.63% 9 793 M $
-0.19%-0.32%+0.59%-0.49% 9 710 M $
+0.52%+1.99%+3.64%+31.89% 9 077 M $
-0.06%+1.12%-8.43%-5.87% 8 194 M $
+0.90%+2.31%+0.13%-8.97% 7 821 M $
+0.32%+1.39%+6.64%+4.04% 7 430 M $
+0.63%+2.27%+9.41%-5.81% 7 418 M $
+0.10%-4.32%+0.36%-0.81% 6 465 M $
Average+0.57%+1.12%+4.34%+13.39%
Weighted average by Cap.+0.38%+1.56%+5.51%+15.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6a8b161b8ce77.zaFyZ6wQs77Qx02PMRZuFFakZ4aDYCy7XELUJx1hlRI.vdI9FctT6tC2tjn1WnwJIiSVCbPVOGWMKQfsQ1hZ4GWixRAxwVzF0pKIFA
DatePriceVolumeDaily volume
11:31:47 am 443.9 685 253,160
11:31:47 am 443.9 157 252,475
11:31:47 am 443.9 125 252,318
11:31:47 am 443.9 94 252,193
11:31:47 am 443.9 68 252,099
11:31:47 am 443.9 4 252,031
11:31:47 am 443.9 22 252,027
11:31:47 am 443.9 133 252,005
11:31:47 am 443.9 891 251,872
11:31:47 am 443.9 23 250,981
Chart Zurich Insurance Group Ltd
More charts

Monthly variations

Annual change

2024+0.98%
2023-0.61%
2022+10.46%
2021+7.20%
2020-5.94%
2019+35.48%
2018-1.18%
2017+5.78%
2016+8.51%
2015-17.10%
2014+20.58%
2013+6.20%
2012+14.54%
2011-12.26%
2010+6.93%
2009-0.22%
2008-31.73%
2007+1.37%
2006+17.14%
2005+47.68%
2004+6.52%
2003+37.98%
2002-66.88%
2001-60.13%
2000+15.08%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer