Quotes 5-day view: Zurich Insurance Group Ltd

Delayed Quote Swiss Exchange
Zurich Insurance Group Ltd(ZURN) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 569.8 CHF 571 CHF 569.4 CHF 563.4 CHF 567.8 CHF
Volume 173 272 199 743 151 205 295 369 219 727
Change +0.42% +0.21% -0.28% -1.05% +0.78%
Opening 568.00 CHF 569.60 CHF 569.60 CHF 568.80 CHF 565.00 CHF
High 572.20 CHF 572.80 CHF 571.00 CHF 568.80 CHF 568.60 CHF
Low 566.40 CHF 569.20 CHF 564.40 CHF 558.60 CHF 564.20 CHF

Performance

1 day+0.11%
1 week-0.04%
Current month+2.85%
1 month+7.39%
3 months+6.95%
6 months+17.91%
Current year+5.72%
1 year+29.31%
3 years+31.30%
5 years+30.02%
10 years+85.84%

Volumes

markets
Daily volume
196 320
Estimated daily volume
196 320
Avg. Volume 20 sessions
227 067
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
129 337 363.20
Avg. Volume 20 sessions USD
143 096 271.90
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
81 868 367 056
Capitalization (USD)
90 774 226 409
Net sales (CHF)
49 461 366 320
Net sales (USD)
54 841 905 687
Number of employees
60 000
Sales / Employee (CHF)
824 356
Sales / Employee (USD)
914 032
Free-Float
98.16 %
Free-Float capitalization (CHF)
81 686 066 173
Free-Float capitalization (USD)
90 572 094 350
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
568.28
Moving average 20 days
554.20
Moving average 50 days
549.24
Moving average 100 days
536.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
58.43
RSI 14 days
59.52

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.32%-0.04%+29.31%+31.30% 90.77B
+0.46%+2.72%+32.27%+53.62% 132B
+0.60%+1.13%+14.78%+51.51% 112B
+0.50%-0.80%+6.11%+29.85% 106B
+0.64%+1.12%+20.61%+59.78% 32.21B
+1.50%+5.85%+34.77%+109.35% 23.38B
+6.73%+0.82%+20.14%+69.84% 12.92B
+3.98%+7.46%+14.23%+60.30% 11.58B
+0.84%+4.72%+106.00%+187.02% 10.75B
+0.97%+2.50%+13.29%+16.54% 10.67B
Average +1.64%+0.98%+29.15%+66.91% 54.31B
Weighted average by Cap. +0.75%+0.49%+22.88%+50.02%
See all sector performances

Historical Quotes: Zurich Insurance Group Ltd

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a8e5187f7bd2ffa8c4d574174da.-tg6HN-39hCXdJP3inQI7EO_oPMf-tHPDoFnlfJqGeI.v4tyeI7ah3PxK9qC2zwltDL77p58vpj-PbFfz8UtLrWY62lT69m4aMIZ0g
DatePriceVolumeDaily volume
11:31:39 am 569.6060181,997
11:31:39 am 569.60144181,937
11:31:39 am 569.60516181,793
11:31:39 am 569.6054181,277
11:31:39 am 569.60746181,223
11:31:39 am 569.60530180,477
11:31:39 am 569.60415179,947
11:31:39 am 569.6042179,532
11:31:39 am 569.6070179,490
11:31:39 am 569.6038179,420
Chart Zurich Insurance Group Ltd
More charts

Course Extremes

1 week
558.60
Extreme 558.6
572.80
1 month
529.60
Extreme 529.6
572.80
Current year
523.00
Extreme 523
572.80
1 year
437.60
Extreme 437.6
572.80
3 years
376.20
Extreme 376.2
572.80
5 years
248.70
Extreme 248.7
572.80
10 years
194.70
Extreme 194.7
572.80

Monthly variations

Annual variations

2025+5.38%
2024+22.57%
2023-0.61%
2022+10.46%
2021+7.20%
2020-5.94%
2019+35.48%
2018-1.18%
2017+5.78%
2016+8.51%
2015-17.10%
2014+20.58%
2013+6.20%
2012+14.54%
2011-12.26%
2010+6.93%
2009-0.22%
2008-31.73%
2007+1.37%
2006+17.14%
2005+47.68%
2004+6.52%
2003+37.98%
2002-66.88%
2001-60.13%
2000+15.08%
  1. Stock Market
  2. Equities
  3. ZURN Stock
  4. Quotes Zurich Insurance Group Ltd