ZW DATA ACTION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9274 USD | -2.38% |
|
-9.96% | +11.73% |
| Apr. 19 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
| 2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.9887 $ | 0.99375 $ | 0.95 $ | 0.9274 $ |
| Volume | 7 081 | 151 195 | 13 634 | 4 209 |
| Change | -1.13% | +0.51% | -4.40% | -2.38% |
| Opening | 0.97 | 0.98 | 0.96 | 0.92 |
| High | 1.00 | 1.01 | 0.97 | 1.00 |
| Low | 0.94 | 0.94 | 0.92 | 0.92 |
Performance
| 1 day | -2.38% | ||
| 1 week | -9.96% | ||
| Current month | -9.08% | ||
| 1 month | +4.21% | ||
| 3 months | +10.40% | ||
| 6 months | +13.10% | ||
| Current year | +11.73% | ||
| 1 year | -40.93% | ||
| 3 years | -90.77% | ||
| 5 years | -87.72% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
4 209
Estimated daily volume
4 209
Avg. Volume 20 sessions
24 608
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
22 821.46
Record volume 1
40 555 240
Record volume 2
16 515 862
Record volume 3
10 672 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 681 458
Net sales (USD)
26 235 000
Number of employees
64
Sales / Employee (USD)
409 922
Free-Float
82.06 %
Free-Float capitalization (USD)
5 482 607
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.92
1.01
1 month
0.851.07
Current year
0.781.24
1 year
0.691.90
3 years
0.6912.00
5 years
0.6930.95
10 years
0.6959.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.02
Moving average 50 days
0.97
Moving average 100 days
0.93
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
37.21
RSI 14 days
43.77
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -9.96% | +11.73% | -40.93% | 6.68M | ||
| -0.81% | +3.07% | +23.99% | +39.69% | 28.07B | ||
| +1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
| -3.14% | +1.14% | +3.61% | -17.61% | 10.72B | ||
| -0.10% | +1.84% | +6.70% | -1.77% | 4.43B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
| -0.63% | -5.56% | +10.84% | +27.85% | 2.92B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
| -3.11% | +2.97% | -13.33% | +53.69% | 1.86B | ||
| -0.26% | -0.13% | +6.27% | +23.83% | 1.73B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| Average | -0.34% | +2.11% | +6.41% | +3.02% | ||
| Weighted average by Cap. | +0.01% | +3.12% | +10.66% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38.YoGgFp66YVcS842IuLpcTFOItT8EzEHofBrrblgqBMw.MuDsJ_TtKWdohNrq7N4VGzzZ0gpQ4TO4Fi-FJG9eVvtRy9dw24wmD1yD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9274 | 260 | 3,763 |
| 03:56:47 pm | 0.9938 | 166 | 3,503 |
| 03:53:44 pm | 0.927 | 100 | 3,337 |
| 03:53:44 pm | 0.9272 | 100 | 3,237 |
| 03:51:39 pm | 0.9937 | 100 | 3,137 |
| 03:23:26 pm | 0.9481 | 200 | 3,037 |
| 12:51:47 pm | 0.926 | 109 | 2,837 |
| 11:40:43 am | 0.9999 | 100 | 2,728 |
| 09:30:03 am | 0.922 | 209 | 2,628 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -63.91% | ||
| 2022 | -54.00% | ||
| 2021 | -25.93% | ||
| 2020 | +15.88% | ||
| 2019 | -13.07% | ||
| 2018 | +22.94% | ||
| 2017 | +9.00% | ||
| 2016 | -51.81% | ||
| 2015 | -27.83% | ||
| 2014 | +36.90% | ||
| 2013 | +1.20% | ||
| 2012 | -24.55% | ||
| 2011 | -75.72% | ||
| 2010 | -16.11% | ||
| 2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.
