ZYDUS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994.65 INR | +0.66% |
|
-0.97% | +2.36% |
Quotes 5-day view: Zydus Lifesciences Limited
Delayed Quote NSE India S.E.
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 975.1 ₹ | 1000.15 ₹ | 984.9 ₹ | 988.15 ₹ | 994.65 ₹ |
| Volume | 1 417 731 | 1 057 973 | 673 355 | 761 949 | 880 216 |
| Change | -2.92% | +2.57% | -1.52% | +0.33% | +0.66% |
| Opening | 990.10 ₹ | 982.00 ₹ | 1,005.00 ₹ | 990.00 ₹ | 992.00 ₹ |
| High | 997.90 ₹ | 1,002.50 ₹ | 1,007.30 ₹ | 994.80 ₹ | 1,000.90 ₹ |
| Low | 966.25 ₹ | 978.50 ₹ | 982.00 ₹ | 979.45 ₹ | 980.95 ₹ |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.97% | ||
| Current month | +2.36% | ||
| 1 month | +1.54% | ||
| 3 months | -2.72% | ||
| 6 months | -16.11% | ||
| Current year | +2.36% | ||
| 1 year | +40.31% | ||
| 3 years | +135.67% | ||
| 5 years | +269.55% | ||
| 10 years | +204.14% |
Volumes
marketsDaily volume
880 216
Estimated daily volume
880 216
Avg. Volume 20 sessions
1 677 976
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 668 998 828.40
Avg. Volume 20 sessions USD
19 283 612.46
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 836 280
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 000 850 638 113
Capitalization (USD)
11 558 955 290
Net sales (INR)
195 474 000 000
Net sales (USD)
2 257 554 864
Number of employees
26 921
Sales / Employee (INR)
7 261 023
Sales / Employee (USD)
83 859
Indicators
Moving average 5 days
988.59
Moving average 20 days
980.16
Moving average 50 days
973.46
Moving average 100 days
1 017.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
51.40
RSI 14 days
51.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.66% | -0.97% | +40.31% | +135.67% | 11.56B | ||
| +1.32% | +0.10% | +33.75% | +111.00% | 49.51B | ||
| -0.52% | -1.25% | +36.71% | +92.74% | 27.36B | ||
| -0.73% | +4.08% | +41.17% | - | 19.57B | ||
| -0.08% | -1.80% | +9.02% | +59.87% | 13.45B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.28% | -0.58% | -36.94% | -41.64% | 4.87B | ||
| -1.20% | +0.75% | +17.39% | +25.29% | 4.86B | ||
| +0.45% | -4.77% | +69.22% | +196.47% | 4.78B | ||
| Average | +0.02% | -0.62% | +26.33% | +82.77% | 14.85B | |
| Weighted average by Cap. | +0.28% | -0.11% | +31.66% | +96.80% |
Historical Quotes: Zydus Lifesciences Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5fe759c1631b474.L4rDu6owr314OFsOlCj-vzwquCDc3bVllfK1CMfG0pQ.acz0jp8Blh80cy5r8k-7igh5wnXsmdsj96fDQ_WSjdpL-orYmkadHiFSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:30 am | 994.65 | 10 | 880,216 |
| 05:17:14 am | 994.65 | 10 | 880,206 |
| 05:17:13 am | 994.65 | 20 | 880,196 |
| 05:17:13 am | 994.65 | 20 | 880,176 |
| 05:10:09 am | 994.65 | 1 | 880,156 |
| 05:00:03 am | 992.70 | 89 | 880,155 |
| 04:59:59 am | 995.65 | 399 | 880,066 |
| 04:59:52 am | 995.80 | 2,834 | 879,667 |
Course Extremes
1 week
966.25
1 007.30
1 month
952.501 027.95
Current year
954.901 027.95
1 year
701.101 324.30
3 years
319.001 324.30
5 years
202.001 324.30
10 years
202.001 324.30
Monthly variations
Annual variations
| 2025 | +2.36% | ||
| 2024 | +40.99% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited