Delayed
NSE India S.E.
08:02:02 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,007
INR
|
+0.77%
|
|
+1.43%
|
+46.16%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
999.75 ₹
|
1017.05 ₹
|
999.7 ₹
|
1007.35 ₹
|
Volume |
1 181 935 |
1 781 245 |
1 452 036 |
1 873 843 |
Change |
+0.66%
|
+1.73%
|
-1.71%
|
+0.77%
|
Opening |
993.00 |
1,000.00 |
1,027.75 |
993.00 |
High |
1,006.90 |
1,027.80 |
1,027.75 |
1,021.00 |
Low |
982.35 |
995.00 |
998.25 |
985.00 |
Estimated daily volume
4 503 045
Avg. Volume 20 sessions
1 400 459
Avg. Volume 20 sessions INR
1 410 752 373.65
Avg. Volume 20 sessions USD
16 926 206.98
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Capitalization (INR)
1 013 193 697 033
Capitalization (USD)
12 156 297 977
Net sales (INR)
172 374 000 000
Net sales (USD)
2 068 143 252
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 818
Free-Float capitalization (INR)
244 829 902 820
Free-Float capitalization (USD)
2 937 469 174
Average Daily Capital Traded
0.14%
Moving average 5 days
1 005.96
Moving average 20 days
973.53
Moving average 50 days
865.60
Moving average 100 days
763.97
Price spread / (MMA5) -0.14% Price spread / (MMA20) -3.36% Price spread / (MMA50) -14.07% Price spread / (MMA100) -24.16% 0d56c53dfa5518fe2f5401a4a69b98d.Hp5RUnnW0zz2VHgvSBEgY40MzzQE9lLxjYm9fAI_mdE.VqYkB0-95AnPGScZLX5DB9hmnwU3mxin_biMNVNL-6d56DgrAYaBUb9jNQ Date | Price | Volume | Daily volume |
---|
06:25:40 am |
1,007
|
2 |
1,873,843 |
06:21:15 am |
1,007
|
60 |
1,873,841 |
06:12:32 am |
1,007
|
839 |
1,873,781 |
06:12:15 am |
1,007
|
47 |
1,872,942 |
06:10:02 am |
1,007
|
19 |
1,872,895 |
05:59:59 am |
1,014
|
925 |
1,872,876 |
05:59:56 am |
1,014
|
270 |
1,871,951 |
05:59:52 am |
1,014
|
55 |
1,871,681 |
More charts
|