Quotes Zydus Lifesciences Limited

Equities

ZYDUSLIFE

INE010B01027

Pharmaceuticals

Delayed NSE India S.E. 08:02:02 2024-03-28 am EDT 5-day change 1st Jan Change
1,007 INR +0.77% Intraday chart for Zydus Lifesciences Limited +1.43% +46.16%

Quotes 5-day view

Delayed Quote NSE India S.E.
Zydus Lifesciences Limited(ZYDUSLIFE) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 999.75 ₹ 1017.05 ₹ 999.7 ₹ 1007.35 ₹
Volume 1 181 935 1 781 245 1 452 036 1 873 843
Change +0.66% +1.73% -1.71% +0.77%
Opening 993.00 1,000.00 1,027.75 993.00
High 1,006.90 1,027.80 1,027.75 1,021.00
Low 982.35 995.00 998.25 985.00

Performance

1 day+0.77%
1 week+1.43%
Current month+6.95%
1 month+8.02%
3 months+46.76%
6 months+67.13%
Current year+46.16%
1 year+107.81%
3 years+139.73%
5 years+199.85%
10 years+400.67%

Volumes

markets
Daily volume
1 873 843
Estimated daily volume
4 503 045
Avg. Volume 20 sessions
1 400 459
Daily volume ratio
3.22
Avg. Volume 20 sessions INR
1 410 752 373.65
Avg. Volume 20 sessions USD
16 926 206.98
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 013 193 697 033
Capitalization (USD)
12 156 297 977
Net sales (INR)
172 374 000 000
Net sales (USD)
2 068 143 252
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 818
Free-Float
24.16 %
Free-Float capitalization (INR)
244 829 902 820
Free-Float capitalization (USD)
2 937 469 174
Average Daily Capital Traded
0.14%

Highs and lows

1 week
985.00
Extreme 985
1 027.80
1 month
919.20
Extreme 919.2
1 027.80
Current year
686.00
Extreme 686
1 027.80
1 year
484.95
Extreme 484.95
1 027.80
3 years
319.00
Extreme 319
1 027.80
5 years
202.00
Extreme 202
1 027.80
10 years
174.42
Extreme 174.42
1 027.80

Indicators

Moving average 5 days
1 005.96
Moving average 20 days
973.53
Moving average 50 days
865.60
Moving average 100 days
763.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
62.35
RSI 14 days
66.34

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+1.43%+46.16%+107.81% 12.16B
+1.02%+3.54%+28.67%+64.66% 46.63B
+0.62%-2.44%+19.30%+49.28% 22.49B
+2.30%+3.33%+20.11%+68.29% 14.49B
+2.29%-0.62%+0.55% - 12.98B
-0.91%-2.73%-2.44%-12.46% 7.69B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
+0.40%+2.26%+7.80%+18.95% 5.15B
-0.05%-0.75%+5.83%+23.80% 4.64B
0.00%+0.02%-0.87%+55.25% 4.64B
-0.77%+1.18%+16.82%+20.66% 4.28B
+3.44%+1.55%-11.60%-19.04% 4.36B
+1.70%+4.94%+7.06%+92.25% 3.37B
-0.42%+1.24%+12.24%+113.20% 3.24B
-2.26%-9.59%+12.47%+30.40% 3.18B
Average+0.51%+0.45%+11.58%+47.16%
Weighted average by Cap.+0.85%+1.12%+18.75%+55.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d56c53dfa5518fe2f5401a4a69b98d.Hp5RUnnW0zz2VHgvSBEgY40MzzQE9lLxjYm9fAI_mdE.VqYkB0-95AnPGScZLX5DB9hmnwU3mxin_biMNVNL-6d56DgrAYaBUb9jNQ
DatePriceVolumeDaily volume
06:25:40 am 1,007 2 1,873,843
06:21:15 am 1,007 60 1,873,841
06:12:32 am 1,007 839 1,873,781
06:12:15 am 1,007 47 1,872,942
06:10:02 am 1,007 19 1,872,895
05:59:59 am 1,014 925 1,872,876
05:59:56 am 1,014 270 1,871,951
05:59:52 am 1,014 55 1,871,681
Chart Zydus Lifesciences Limited
More charts

Monthly variations

Annual change

2024+46.16%
2023+64.11%
2022-13.08%
2021+1.34%
2020+87.48%
2019-27.02%
2018-19.62%
2017+21.55%
2016+8.88%
2015+2.38%
2014+97.47%
2013-10.18%
2012+28.05%
2011-9.44%
2010+79.38%
2009+143.69%
2008-15.16%
2007-10.14%
2006+41.86%
2005-16.47%
2004+52.29%
2003+222.43%
2002-6.09%
2001-18.84%
2000+21.32%