|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888.75 INR | +0.39% |
|
+2.49% | -2.69% |
| Jan. 22 | Zydus Lifesciences Launches Nivolumab Biosimilar in India | MT |
| Jan. 21 | Zydus Lifesciences launches biosimilar of Nivolumab in India | RE |
Quotes 5-day view: Zydus Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 881.10 ₹ | 873.40 ₹ | 876.25 ₹ | 885.30 ₹ | 888.75 ₹ |
| Volume | 606,193 | 899,558 | 902,659 | 469,855 | 223,386 |
| Change | +1.50% | -0.87% | +0.33% | +1.03% | +0.39% |
| Opening | 868.10 ₹ | 881.20 ₹ | 868.00 ₹ | 876.25 ₹ | 886.50 ₹ |
| High | 882.95 ₹ | 888.00 ₹ | 884.00 ₹ | 888.00 ₹ | 897.15 ₹ |
| Low | 855.95 ₹ | 869.20 ₹ | 868.00 ₹ | 875.80 ₹ | 884.05 ₹ |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.49% | ||
| Current month | -2.69% | ||
| 1 month | -4.10% | ||
| 3 months | -11.82% | ||
| 6 months | -7.51% | ||
| Current year | -2.69% | ||
| 1 year | -10.05% | ||
| 3 years | +100.26% | ||
| 5 years | +90.36% | ||
| 10 years | +193.55% |
Volumes
marketsDaily volume
223,363
Estimated daily volume
497,032
Avg. Volume 20 sessions
605,620
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
538,244,775
Avg. Volume 20 sessions USD
5,876,556.45
Record volume 1
34,940,610
Record volume 2
34,470,310
Record volume 3
32,836,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
890,818,951,324
Capitalization (USD)
9,725,894,056
Net sales (INR)
232,415,000,000
Net sales (USD)
2,537,489,423
Number of employees
27,917
Sales / Employee (INR)
8,325,214
Sales / Employee (USD)
90,894
Free-Float
24.85 %
Free-Float capitalization (INR)
221,383,474,945
Free-Float capitalization (USD)
2,417,048,066
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
876.83
Moving average 20 days
903.54
Moving average 50 days
919.56
Moving average 100 days
959.5
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
34.92
RSI 14 days
35.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.49% | -10.05% | +100.26% | 9.73B | |
| +0.72% | -1.31% | -10.18% | +56.96% | 42.81B | |
| +2.36% | +3.63% | +17.51% | +124.30% | 30.45B | |
| +0.66% | -1.22% | -4.88% | +29.91% | 12.09B | |
| -4.17% | -6.62% | +60.23% | +33.20% | 7.89B | |
| +2.27% | +2.74% | +43.31% | +132.44% | 8.05B | |
| -.--% | +0.14% | - | - | 6.79B | |
| +1.04% | +1.19% | +43.10% | -21.20% | 6.72B | |
| -0.24% | -0.37% | +31.92% | +376.07% | 6.15B | |
| -.--% | -1.95% | - | - | 5.73B | |
| Average | +0.33% | -1.63% | +21.37% | +103.99% | 13.64B | |
| Weighted average by Cap. | +0.81% | -2.18% | +10.10% | +89.27% |
Historical Quotes: Zydus Lifesciences Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7b6c275abb09fb0.L4igk1j3q_m5PUUQPZZeO7xrP2CS0kMM2dDfulGDADM.SeLJ_2i25JTyWhZHTeEaTeMbBxrFoXRli56q4AD0cwR58PShK7L71IxZfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:27 am | 888.75 | 23 | 223,386 |
| 02:27:22 am | 888.75 | 282 | 223,363 |
| 02:27:08 am | 889.35 | 1 | 223,081 |
| 02:26:58 am | 889.50 | 257 | 223,080 |
| 02:26:52 am | 889.65 | 3 | 222,823 |
| 02:26:46 am | 889.55 | 161 | 222,820 |
| 02:26:32 am | 889.80 | 1 | 222,659 |
| 02:26:22 am | 889.70 | 61 | 222,658 |
| 02:26:13 am | 889.85 | 1 | 222,597 |
| 02:26:08 am | 889.75 | 4 | 222,596 |
Course Extremes
| 1 week | 855.95 |  | 897.15 |
| 1 month | 855.95 | | 941 |
| Current year | 855.95 | | 941 |
| 1 year | 795 | | 1,059.05 |
| 3 years | 421.3 | | 1,324.3 |
| 5 years | 319 | | 1,324.3 |
| 10 years | 202 | | 1,324.3 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | -5.90% | ||
| 2024 | +40.99% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
