Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ZYMEWORKS INC.

(ZYME)
  Report
Real-time Estimate Cboe BZX  -  10:06 2022-11-30 am EST
7.830 USD   +1.56%
11/29Zymeworks to Get Upfront Payment From Jazz Pharmaceuticals as Antitrust Period for Zanidatamab License Deal Expires
MT
11/29Zymeworks Announces Expiration of Hart-Scott-Rodino Waiting Period for Zanidatamab License Agreement with Jazz Pharmaceuticals
BU
11/29Zymeworks Inc Announces Expiration of Hart-Scott-Rodino Waiting Period for Zanidatamab License Agreement with Jazz Pharmaceuticals
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 09:48:49
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
7.76(c) 8.04(c) 7.84(c) 7.83(c) 7.71(c) Last
-2.39% +3.61% -2.49% -0.13% -1.53% Change
632 987 551 520 350 079 501 889 340 481 Volume
8.03 7.8 8.07 7.91 7.75 Open
8.03 8.15 8.13 8.15 7.94 High
7.41 7.6894 7.66 7.77 7.6 Low
Performance
1 day 1.56%
5 days -0.64%
1 week -1.74%
Current month 6.33%
1 month 6.33%
3 months 23.05%
6 months 17.56%
Current year -51.80%
1 year -60.72%
3 years -81.19%
5 years -2.83%
Volumes Nyse
Daily volume 14 699
Estimated daily volume 263 165
Avg. Volume 20 sessions 955 997
Daily volume ratio 0.28
Avg. Volume 20 sessions USD 7 552 377.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 641 410
Record volume 2 11 146 810
Record volume 3 7 496 701
Basic data
Number of securities 62 996 314
Capitalization USD 485 701 581
Free-Float 86.5%
Free-Float capitalization USD 430 448 643
Highs and lowsPrice 
1 week 7.60
8.15
1 month 6.54
8.73
Current year 4.11
17.27
1 year 4.11
21.44
3 years 4.11
59.03
5 years 4.11
59.03
10 years 4.11
59.03
Indicators
Moving average 5 days (MMA5) 7.84
Moving average 20 days (MMA20) 7.82
Moving average 50 days (MMA50) 6.61
Moving average 100 days (MMA100) 6.38
Price spread / (MMA5) -0.81%
Price spread / (MMA20) -1.02%
Price spread / (MMA50) -16.27%
Price spread / (MMA100) -19.21%
RSI 9 days 52.86
RSI 14 days 55.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZYMEWORKS INC.2.46%-0.64%-51.80%-60.72%-81.19%497
VERTEX PHARMACEUTICALS0.75%-1.60%45.13%70.49%44.35%81 199
REGENERON PHARMACEUTICALS, INC.0.25%0.34%16.84%15.92%101.56%78 615
BIONTECH SE0.18%3.07%-36.42%-53.40%649.47%39 760
WUXI APPTEC CO., LTD.2.80%-4.65%-34.05%-45.31%49.31%31 776
GENMAB A/S2.58%1.02%24.03%28.53%106.59%28 866
ARGENX SE5.35%0.86%21.73%55.38%187.92%20 840
BEIGENE, LTD.10.12%1.88%-26.89%-43.01%-1.90%18 673
NEUROCRINE BIOSCIENCES, INC.2.02%0.78%45.83%49.19%6.37%11 703
SAREPTA THERAPEUTICS, INC.-0.54%4.57%29.34%44.13%7.07%10 279
LEGEND BIOTECH CORPORATION0.62%-0.53%4.72%-5.24%--.--%8 121
HALOZYME THERAPEUTICS, INC.-0.71%6.38%40.87%72.27%201.45%7 714
KARUNA THERAPEUTICS, INC.3.12%-3.70%75.75%80.01%205.55%7 672
ASCENDIS PHARMA A/S4.03%-1.39%-8.43%-10.09%11.32%6 617
SINOCELLTECH GROUP LIMITED3.58%-1.01%47.13%33.04%--.--%5 350
EXELIXIS, INC.0.97%-0.18%-9.19%-1.13%-0.60%5 303
 Average2.34%0.39%15.76%19.39%120.65%
 Weighted average by Cap.1.78%0.03%13.86%18.89%141.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20227.75007.94007.60007.7100340 481
11-28-20227.91008.15007.77007.8300501 889
11-25-20228.07008.13007.66007.8400350 079
11-23-20227.80008.15007.68948.0400551 520
11-22-20228.03008.03007.41007.7600632 987
11-21-20227.84007.99007.57507.9500808 000
11-18-20228.01008.01007.58007.7600289 143
Daily chart ZYMEWORKS INC.
Duration : Period :
Zymeworks Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.96%
2021 -65.32%
2020 3.96%
2019 209.7%
2018 93.33%
2017 -41.59%