ZYMEWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 USD | -0.12% |
|
-3.39% | -17.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.85 $ | 8.71 $ | 8.56 $ | 8.55 $ |
| Volume | 1 002 678 | 719 984 | 486 733 | 588 703 |
| Change | +2.08% | -1.58% | -1.72% | -0.12% |
| Opening | 8.65 | 8.88 | 8.76 | 8.71 |
| High | 8.98 | 8.98 | 8.93 | 8.71 |
| Low | 8.65 | 8.64 | 8.54 | 8.47 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.26% | ||
| Current month | -18.73% | ||
| 1 month | -18.73% | ||
| 3 months | -16.83% | ||
| 6 months | +22.14% | ||
| Current year | -17.71% | ||
| 1 year | -13.02% | ||
| 3 years | -69.84% | ||
| 5 years | -49.11% |
Volumes
marketsDaily volume
588 703
Estimated daily volume
588 703
Avg. Volume 20 sessions
585 245
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 003 844.75
Record volume 1
36 641 410
Record volume 2
11 146 810
Record volume 3
8 143 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
604 063 980
Net sales (USD)
76 012 000
Number of employees
275
Sales / Employee (USD)
276 407
Free-Float
93.13 %
Free-Float capitalization (USD)
567 765 788
Average Daily Capital Traded
0.83%
Highs and lows
1 week
8.47
8.98
1 month
8.4710.61
Current year
8.4713.14
1 year
6.0213.14
3 years
4.1139.41
5 years
4.1159.03
10 years
4.1159.03
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.48
Moving average 50 days
10.71
Moving average 100 days
10.42
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
28.85
RSI 14 days
30.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.26% | -17.71% | -13.02% | 604M | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.03% | -0.35% | +5.85% | +13.10% | ||
| Weighted average by Cap. | -0.31% | +1.15% | +0.61% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ef7763a.aClOsHGGE7IXYoiGPKDWcDLjokHN0W2XjR1J9iauM18.HnAA9hzNXuF5K9Hse-z7J22Q1R6uuDuky1MRk3DKAG0sfyzzMMha614TuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.55 | 41,325 | 215,516 |
| 03:59:59 pm | 8.55 | 100 | 174,191 |
| 03:59:59 pm | 8.55 | 100 | 174,091 |
| 03:59:59 pm | 8.55 | 100 | 173,991 |
| 03:59:58 pm | 8.55 | 100 | 173,891 |
| 03:59:58 pm | 8.55 | 100 | 173,791 |
| 03:59:58 pm | 8.55 | 100 | 173,691 |
| 03:59:58 pm | 8.55 | 100 | 173,591 |
| 03:59:57 pm | 8.55 | 119 | 173,491 |
| 03:59:56 pm | 8.55 | 146 | 173,372 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +32.19% | ||
| 2022 | -52.04% | ||
| 2021 | -65.32% | ||
| 2020 | +3.96% | ||
| 2019 | +209.67% | ||
| 2018 | +93.33% | ||
| 2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.
