ZYTRONIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | +8.33% |
|
+13.04% | -20.73% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Zytronic Says Trends Observed During Q1 Of FY24 Are Continuing In Q2 To Date | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 61.5 p | 60 p | 65 p |
| Volume | 5 000 | 11 428 | 23 911 | 25 070 | 8 770 |
| Change | 0.00% | 0.00% | +6.96% | -2.44% | +8.33% |
| Opening | 57.50 | 57.50 | 57.50 | 61.50 | 62.5 |
| High | 57.17 | 57.33 | 64.30 | 65.00 | 65 |
| Low | 57.17 | 55.00 | 57.05 | 60.00 | 60.35 |
Performance
| 1 day | +8.33% | ||
| 1 week | +13.04% | ||
| Current month | +13.04% | ||
| 1 month | +13.04% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| Current year | -20.73% | ||
| 1 year | -35.00% | ||
| 3 years | -59.38% | ||
| 5 years | -75.93% | ||
| 10 years | -72.63% |
Volumes
marketsDaily volume
8 770
Estimated daily volume
15 361
Avg. Volume 20 sessions
10 127
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
658 255.00
Avg. Volume 20 sessions USD
658 255.00
Record volume 1
5 758 904
Record volume 2
4 637 466
Record volume 3
1 773 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 080 151
Capitalization (USD)
7 629 982
Net sales (GBP)
8 610 000
Net sales (USD)
10 804 689
Number of employees
121
Sales / Employee (GBP)
71 157
Sales / Employee (USD)
89 295
Free-Float
38.28 %
Free-Float capitalization (GBX)
2 327 320
Free-Float capitalization (USD)
2 920 554
Average Daily Capital Traded
10.83%
Highs and lows
1 week
55.00
65.00
1 month
50.0065.00
Current year
50.0082.00
1 year
50.00105.00
3 years
50.00205.00
5 years
50.00275.00
10 years
50.00635.00
Indicators
Moving average 5 days
59.13
Moving average 20 days
56.53
Moving average 50 days
59.67
Moving average 100 days
64.51
Price spread / (MMA5)
-9.04%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
87.01
RSI 14 days
72.27
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +13.04% | -20.73% | -35.00% | 7.63M | ||
| +0.06% | +2.95% | +4.05% | +21.36% | 44.77B | ||
| +0.46% | -3.20% | +162.33% | +199.79% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -25.06% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.32% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +216.54% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -44.52% | 1.16B | ||
| +2.53% | +0.87% | +69.70% | +73.13% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -5.06% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +81.52% | 842M | ||
| -2.89% | -0.34% | +17.34% | +42.65% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| Average | -0.49% | +0.87% | +12.95% | +34.46% | ||
| Weighted average by Cap. | -0.24% | +2.16% | +16.87% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a024.BNHdEyOgqvQ1mP8E3IdrZhVMBm4mrSMe_a3GPoYzus8.YpqsIxTX-61A1K9dif4cNVYOWV5p7kB4n-e-UrZl1rhToZNeUtf4pALByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:06 am | 65 | 505 | 8,770 |
| 04:49:15 am | 60.35 | 7,500 | 8,265 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -36.92% | ||
| 2022 | -23.53% | ||
| 2021 | +21.43% | ||
| 2020 | -41.05% | ||
| 2019 | -22.76% | ||
| 2018 | -35.94% | ||
| 2017 | +20.00% | ||
| 2016 | -6.76% | ||
| 2015 | +42.52% | ||
| 2014 | +27.81% | ||
| 2013 | -22.15% | ||
| 2012 | +15.02% | ||
| 2011 | +17.67% | ||
| 2010 | +6.43% | ||
| 2009 | +79.49% | ||
| 2008 | -52.24% | ||
| 2007 | -7.02% | ||
| 2006 | -5.89% | ||
| 2005 | +96.49% | ||
| 2004 | +112.69% | ||
| 2003 | +39.58% | ||
| 2002 | -81.08% | ||
| 2001 | -7.31% | ||
| 2000 | +129.56% |
- Stock Market
- Equities
- ZYT Stock
- Quotes Zytronic plc