Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SAP SE | SAP | Buenos Aires S.E. +1 Other | 58 |
32,936
ARS
 | Stock | |
| SAP SE | SAPD | Buenos Aires S.E. | 0 |
15.4
USD
| ||
| SAP SE | SAP | Frankfurt +15 Other | 1,714,700 |
175.6
EUR
| Stock | |
| SAP SE | SAP | Swiss Exchange | - |
140.2
CHF
| ||
| SAP SE | 1SAP | Borsa Italiana | 440 |
175.6
EUR
| ||
| SAP SE | SAP | Deutsche Boerse AG | 4,256 |
175.5
EUR
| ||
| SAP SE | 0NW4 | London S.E. | 32,765 |
176.2
EUR
| ||
| SAP SE | SAP | Wiener Boerse | 16 |
175.8
EUR
| ||
| SAP SE | SAP | Swiss Exchange | - |
104.4
EUR
| ||
| SAP | 0NW4 | CINNOBER BOAT | - | - EUR
| ||
| SAP SE | SAP | Börse Stuttgart | 6,635 |
175.2
EUR
| ||
| SAP SE | SAP | Budapest S.E. | 17 |
66,000
HUF
| ||
| SAP SE | SAP | BOERSE MUENCHEN | 14,813 |
175.5
EUR
| ||
| SAP SE | SAP1 N | Mexican S.E. | 363 |
3,161
MXN
| ||
| SAP SE | SAPGF | OTC Markets | 5,388 |
188
USD
| ||
| SAP SE | SAP | Bulgaria S.E. | 386 |
175.2
EUR
| ||
| SAP SE | SAP | Berne S.E. | 33 |
164.5
CHF
| ||
| SAP SE | SAP | Warsaw S.E. | - |
750
PLN
| ||
| SAP SE | SAP | Nyse +5 Other | 931,236 |
188.1
USD
| Stock | |
| SAP SE | SAPA | Deutsche Boerse AG | - |
175
EUR
| ||
| SAP SE | SAP N | Mexican S.E. | 434 |
3,068
MXN
| ||
| SAP SE | SAPA | Börse Stuttgart | - |
175
EUR
| ||
| SAP SE | 0A2W | London S.E. | 0 |
142.9
USD
| ||
| SAP SE | SAPA | BOERSE MUENCHEN | 74 |
175
EUR
| ||
| APPLE INC. | AAPL | Buenos Aires S.E. +1 Other | 94,957 |
8,912
ARS
| Stock | |
| APPLE INC. | AAPLD | Buenos Aires S.E. | 12,395 |
8.86
USD
| ||
| APPLE INC. | AAPL | Nasdaq +19 Other | 58,193,257 |
169
USD
| Stock | |
| APPLE INC. | AAPL | Swiss Exchange | - |
164
EUR
| ||
| APPLE INC. | APC | Deutsche Boerse AG | 7,763 |
158
EUR
| ||
| APPLE INC. | APC | Frankfurt | 44,805 |
157.3
EUR
| ||
| APPLE INC. | AAPL * | Mexican S.E. | 20,482 |
2,830
MXN
| ||
| APPLE INC. | AAPL | Swiss Exchange | - |
57.5
USD
| ||
| APPLE INC. | AAPL | Wiener Boerse | - |
157.3
EUR
| ||
| APPLE INC. | AAPL | Swiss Exchange | - |
1,000
CHF
| ||
| APPLE INC. | 1AAPL | Borsa Italiana | 1,240 |
164.2
EUR
| ||
| APPLE INC. | 0R2V | London S.E. | 10,566 |
170.2
USD
| ||
| APPLE | 0R2V | CINNOBER BOAT | - | - USD
| ||
| APPLE INC. | APC | Börse Stuttgart | 2,098 |
158.1
EUR
| ||
| APPLE INC. | AAPL | Bolsa De Valores De Colombia | 130 |
649,620
COP
| ||
| APPLE INC. | AAPL | Lima | 1,014 |
165.3
USD
| ||
| APPLE INC. | AAPL | Santiago S.E. | - |
169
USD
| ||
| APPLE INC. | AAPL_KZ | Kazakhstan S.E. | 77 |
169.1
USD
| ||
| APPLE INC. | APC | BOERSE MUENCHEN | 15,114 |
158.1
EUR
| ||
| APPLE INC. | APC | Bulgaria S.E. | 9 |
155
EUR
| ||
| APPLE INC. | AAPLCL | Santiago S.E. | 38 |
164,966
CLP
| ||
| APPLE INC. | 000908440 | Berne S.E. | - |
153.6
CHF
| ||
| APPLE INC. | AAPL | NEO Exchange +2 Other | 241,647 |
25.02
CAD
| Stock | |
| APPLE INC. | APC8 | Deutsche Boerse AG | - |
16.7
EUR
| ||
| APPLE INC. | APC8 | BOERSE MUENCHEN | 10 |
17.2
EUR
| ||
| PT WAHANA PRONATURAL TBK | WAPO | INDONESIA S.E. | 346,560 |
113
IDR
| Stock | |
| VOLKSWAGEN AG | VWAPY | OTC Markets +3 Other | 151,560 |
12.83
USD
| Stock | |
| VOLKSWAGEN AG | VOWB | Deutsche Boerse AG | - |
11.8
EUR
| ||
| VOLKSWAGEN AG | VOWB | Börse Stuttgart | - |
11.8
EUR
| ||
| VOLKSWAGEN AG | VOWB | BOERSE MUENCHEN | 34 |
11.9
EUR
| ||
| CREDICORP LTD. | BAP | Nyse +6 Other | 250,628 |
168.2
USD
| Stock | |
| CREDICORP LTD. | BAP | Lima | 7,146 |
167.3
USD
| ||
| CREDICORP LTD. | BAP N | Mexican S.E. | 4,224 |
2,220
MXN
| ||
| CREDICORP LTD. | D8V | Deutsche Boerse AG | - |
157
EUR
| ||
| CREDICORP LTD. | 0U8N | London S.E. | 3 |
101.6
USD
| ||
| CREDICORP LTD. | D8V | Börse Stuttgart | - |
154
EUR
| ||
| CREDICORP LTD. | D8V | BOERSE MUENCHEN | - |
158
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | TAP | Nyse +8 Other | 1,661,957 |
63.7
USD
| Stock | |
| MOLSON COORS BEVERAGE COMPANY | NY7 | Deutsche Boerse AG | 11 |
58.46
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | 0K2K | London S.E. | 11 |
63.93
USD
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Börse Stuttgart | - |
59.6
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | TAP1 * | Mexican S.E. | 259 |
1,068
MXN
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | BOERSE MUENCHEN | 29 |
59.76
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Frankfurt | 158 |
54.16
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Bulgaria S.E. | - |
59.67
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Berne S.E. | - | - CHF
|
Companies (3508)
Nam Tai Property Inc. is a British Virgin Islands-based real estate developer and operator. The Company holds two industrial complex projects in China, Nam Tai Inno Park in Guangming, Shenzhen and Nam Tai Technology Center in Bao'an, Shenzhen. Its other p ...
WINFAIR INVESTMENT COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in property and security businesses. The Company operates through three segments. Securities Investment segment is engaged in long-term investment in se ...
Tiong Nam Logistics Holdings Berhad is a Malaysia-based investment holding company. The Company is engaged in trading of diesel and petrol. The Company operates through four segments: Logistics and warehousing services, Investment, Property development, a ...
Namibia Asset Management Limited is a Namibia-based asset management company. The Company manages investments for both institutional and retail clients. The Company operates through the asset management segment. The Company is engaged in providing both in ...
Joint Stock Commercial Bank for Foreign Trade of Viet Nam (Vietcombank) is a Vietnam-based financial institution active in the banking business. The Bank is engaged in the offering of various commercial banking services and products for individual and cor ...
Sao Thang Long Investment Joint Stock Company, formerly Nam Dinh Educational Book and Equipment Joint Stock Company, is a Vietnam-based company engaged in the wholesale and retail trading and distribution of textbooks, reference books and other books thro ...
China Mobile Limited is one of the Chinese No. 1 of mobile telecommunication operators. Net sales break down by activity as follows: - data transmission services (78.5%); - mobile telephony services (11.9%); - other (9.6%): primarily interconnection se ...
Airbus SE is No. 1 in Europe and No. 2 worldwide in the aeronautics, aerospace, and defense industries. Net sales break down by family of products and services as follows: - commercial aircraft (71.8%). The group is No. 1 worldwide for aircrafts with mor ...
Airbus SE is No. 1 in Europe and No. 2 worldwide in the aeronautics, aerospace, and defense industries. Net sales break down by family of products and services as follows: - commercial aircraft (71.8%). The group is No. 1 worldwide for aircrafts with mor ...
China Mobile Limited is one of the Chinese No. 1 of mobile telecommunication operators. Net sales break down by activity as follows: - data transmission services (78.5%); - mobile telephony services (11.9%); - other (9.6%): primarily interconnection se ...
Insiders
Thomas Wapp currently works at Allreal Generalunternehmung AG, as Member-Supervisory Board.
Mr. Wapp also formerly worked at Allreal Holding AG, as Chief Financial Officer & Head-Finance from 2017 to 2023, Züblin Immobilien Holding AG, as Chief Operating & Financial Officer from 2014 to 2016, and Ernst & Young AG, as Auditor in 2008.
Mr. Wapp received his undergraduate degree from the University of Lausanne.
Miranda Waple is the founder of The Six Senses.
She held the titles of Managing Director (inactive) and CEO at the company.
Ms. Lynn Waples is Senior Financial Advisor at Argent Wealth Management LLC.
She joined the firm in 2008.
She is a member of NAPFA and the Financial Planning Association.
She serves as the Treasurer for the Annie Sullivan Middle School Parent Communication Council.
Previously, Ms. Waples was with State Street Bank as Director of Fund Accounting.
She received her Bachelor of Science degree in Business Administration from the University of Vermont and a Master of Science in Finance from Boston College.
No results for this search
- Stock Market
- Advanced search
- dự đoán xshcm wap~XOSO66.com~Xổ số Việt Nam No.1,dự đoán xshcm wap~XOSO66.com~Xổ số Việt Nam No.1,dự đoán xshcm wapmz
