| Name | Price | Change | 1st jan. | ST | MT | LT |
|---|---|---|---|---|---|---|
| GOLD | 1761.26 | -0.80% | -2.79% |  | |  |
| CRUDE OIL | 87.81 | +0.90% | +15.49% | | | |
| S&P GSCI ENERGY INDEX | 331.26 | +1.36% | +29.52% | | |  |
| S&P GSCI AGRICULTURE INDEX | 454.74 | -0.41% | +2.56% | | | |
| S&P GSCI INDUSTRIAL METALS INDEX | 434.86 | -0.63% | -12.65% | | | |
| S&P GSCI PRECIOUS METALS INDEX | 2296.14 | -0.77% | -3.26% | | | |
London Brent Oil : Long TermThe Puzzle of Oil Demand Assessment
September 01, 2020 at 11:58 am
OIL : The Holy Grail of rebalancing at your fingertips?
June 23, 2020 at 03:29 pm
| Name | Price | Change | 1st jan. | ST | MT | LT |
|---|---|---|---|---|---|---|
| CRUDE OIL | 93.32 | +0.77% | +20.13% | | | |
| CRUDE OIL | 87.81 | +0.90% | +15.49% | | | |
| GOLD | 1761.26 | -0.80% | -2.79% | | | |
| PALLADIUM | 2134.00 | -0.97% | +12.85% | | | |
| PLATINUM | 924.60 | -1.01% | -3.70% | | | |
| SILVER | 19.77 | -1.78% | -13.07% | | | |
| RAW RICE | 16.90 | -1.02% | +15.52% | | | |
| SOY FLOUR | 436.60 | -3.45% | +5.88% | | | |
| SOYA OIL | 67.63 | -1.90% | +20.50% | | | |
| CORN | 611.25 | -2.47% | +2.99% | | | |
| LIVESTOCK | 181.90 | +0.21% | +7.82% | | | |
| PORK | 121.71 | -0.01% | +49.40% | | | |
| LIVE CATTLE | 141.28 | -0.02% | +1.15% | | | |
| WHEAT | 785.25 | -1.94% | +1.98% | | | |
| OATS | 689.50 | +2.07% | +0.95% | | | |
| MILK CLASS III | 20.17 | 0.00% | +9.45% | | | |
| MILK POWDER | 51.58 | 0.00% | -19.01% | | | |
| MILK CLASS IV | 24.60 | +0.20% | +23.80% | | | |
| LIGHT MILK POWDER | 165.55 | +0.55% | +7.12% | | | |
| PALM OIL | 923.00 | 0.00% | -16.81% | | | |
| CHEESE | 1.975 | 0.00% | +12.17% | | | |
| LUMBER | 596.40 | +0.05% | -48.70% | | | |
| S&P GSCI FPI INDEX | 657.07 | +0.75% | +16.22% | | | |
| S&P GSCI CLASS III MILK | 157.93 | -0.86% | +1.25% | | | |
| S&P GSCI SOYBEAN OIL INDEX | 322.15 | -0.47% | +16.86% | | | |
| S&P GSCI WHEAT INDEX | 532.99 | -2.15% | +4.15% | | | |
| S&P GSCI COCOA INDEX | 95.09 | +2.15% | -5.95% | | | |
| S&P GSCI LIVESTOCK | 354.36 | +0.72% | +9.31% | | | |
| S&P GSCI SOY BEANS INDEX | 552.65 | +0.80% | +3.12% | | | |
| S&P GSCI COFFEE INDEX | 165.88 | -0.42% | -4.33% | | | |
| S&P GSCI AGRICULTURE INDEX | 454.74 | -0.41% | +2.56% | | | |
| S&P GSCI FEEDER CATTLE INDEX | 224.37 | +1.01% | +10.64% | | | |
| S&P GSCI COTTON INDEX | 162.41 | -2.32% | +3.77% | | | |
| S&P GSCI CORN INDEX | 506.09 | +0.45% | +2.87% | | | |
| S&P GSCI SUGAR INDEX | 192.11 | -0.11% | -3.23% | | | |
| S&P GSCI GRAINS INDEX | 531.79 | -0.30% | +3.80% | | | |
| S&P GSCI LEAN HOGS INDEX | 143.72 | +1.48% | +18.53% | | | |
| S&P GSCI LIVE CATTLE INDEX | 498.12 | +0.19% | +4.28% | | | |
| S&P GSCI UNLEADED GASOLINE INDEX | 573.44 | +1.49% | +21.82% | | | |
| S&P GSCI CRUDE OIL INDEX | 479.89 | +1.62% | +14.56% | | | |
| S&P GSCI PETROLEUM INDEX | 340.15 | +1.69% | +22.16% | | | |
| S&P GSCI ALL CRUDE INDEX | 502.14 | +1.44% | +16.11% | | | |
| S&P GSCI ENERGY INDEX | 331.26 | +1.36% | +29.52% | | | |
| S&P GSCI BRENT CRUDE INDEX | 790.38 | +1.23% | +17.95% | | | |
| S&P GSCI HEATING OIL INDEX | 431.03 | +3.03% | +48.14% | | | |
| S&P GSCI GAS OIL INDEX | 945.71 | +1.49% | +50.69% | | | |
| S&P GSCI REDUCED ENERGY INDEX | 604.50 | +0.46% | +10.93% | | | |
| S&P GSCI BIO FUEL INDEX | 175.01 | -0.17% | +4.18% | | | |
| S&P GSCI LIGHT ENERGY INDEX | 553.48 | +0.19% | +6.32% | | | |
| S&P GSCI ULTRA LIGHT ENERGY INDEX | 514.36 | -0.02% | +3.04% | | | |
| S&P GSCI NATURAL GAS INDEX | 430.28 | -1.30% | +149.62% | | | |
| S&P GSCI COPPER INDEX 2 | 562.11 | -0.66% | -18.04% | | | |
| S&P GSCI PRECIOUS METALS INDEX | 2296.14 | -0.77% | -3.26% | | | |
| S&P GSCI ALUMINUM INDEX | 153.90 | +0.98% | -14.55% | | | |
| S&P GSCI PALLADIUM INDEX | 1369.58 | -0.67% | +13.06% | | | |
| S&P GSCI PLATINUM INDEX | 244.44 | -1.26% | -3.61% | | | |
| S&P GSCI ALL METALS INDEX | 248.93 | -0.67% | -9.77% | | | |
| S&P GSCI ZINC INDEX | 279.57 | -4.24% | +4.06% | | | |
| S&P GSCI LEAD INDEX | 316.01 | -2.70% | -6.64% | | | |
| S&P GSCI SILVER INDEX | 969.48 | -1.73% | -13.48% | | | |
| S&P GSCI NICKEL INDEX | 352.63 | -1.13% | +6.59% | | | |
| S&P GSCI INDUSTRIAL METALS INDEX | 434.86 | -0.63% | -12.65% | | | |
| S&P GSCI GOLD INDEX | 1034.93 | -0.68% | -2.13% | | | |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
