Commodities

Major Commodities
Name Price Change 1st jan. ST MT LT
GOLD 1761.26-0.80%-2.79%
Bearish
Bearish
Neutral
CRUDE OIL 87.81+0.90%+15.49%
Bearish
Neutral
Neutral
S&P GSCI ENERGY INDEX 331.26+1.36%+29.52%
Bearish
Neutral
Bullish
S&P GSCI AGRICULTURE INDEX 454.74-0.41%+2.56%
Neutral
Bearish
Neutral
S&P GSCI INDUSTRIAL METALS INDEX 434.86-0.63%-12.65%
Bullish
Bearish
Bearish
S&P GSCI PRECIOUS METALS INDEX 2296.14-0.77%-3.26%
Bullish
Bearish
Bearish
All Commodities
Name Price Change 1st jan. ST MT LT
CRUDE OIL 93.32+0.77%+20.13%
Bearish
Neutral
Bullish
CRUDE OIL 87.81+0.90%+15.49%
Bearish
Neutral
Neutral
GOLD 1761.26-0.80%-2.79%
Bearish
Bearish
Neutral
PALLADIUM 2134.00-0.97%+12.85%
Bullish
Neutral
Neutral
PLATINUM 924.60-1.01%-3.70%
Bullish
Neutral
Bearish
SILVER 19.77-1.78%-13.07%
Bearish
Bearish
Bearish
RAW RICE 16.90-1.02%+15.52%
Bullish
Neutral
Bullish
SOY FLOUR 436.60-3.45%+5.88%
Neutral
Neutral
Bullish
SOYA OIL 67.63-1.90%+20.50%
Bullish
Bearish
Neutral
CORN 611.25-2.47%+2.99%
Bearish
Bearish
Neutral
LIVESTOCK 181.90+0.21%+7.82%
Bullish
Bullish
Bullish
PORK 121.71-0.01%+49.40%
Bullish
Bullish
Bullish
LIVE CATTLE 141.28-0.02%+1.15%
Bullish
Neutral
Bullish
WHEAT 785.25-1.94%+1.98%
Bearish
Bearish
Neutral
OATS 689.50+2.07%+0.95%
Neutral
Bullish
Bullish
MILK CLASS III 20.17 0.00%+9.45%
Bearish
Bearish
Neutral
MILK POWDER 51.58 0.00%-19.01%
Bearish
Bearish
Bearish
MILK CLASS IV 24.60+0.20%+23.80%
Bearish
Bullish
Bullish
LIGHT MILK POWDER 165.55+0.55%+7.12%
Bearish
Neutral
Bullish
PALM OIL 923.00 0.00%-16.81%
Neutral
Bearish
Bearish
CHEESE 1.975 0.00%+12.17%
Bearish
Neutral
Neutral
LUMBER 596.40+0.05%-48.70%
Neutral
Bearish
Bearish
S&P GSCI FPI INDEX 657.07+0.75%+16.22%
Neutral
Neutral
Bullish
S&P GSCI CLASS III MILK 157.93-0.86%+1.25%
Neutral
Bearish
Neutral
S&P GSCI SOYBEAN OIL INDEX 322.15-0.47%+16.86%
Bullish
Neutral
Neutral
S&P GSCI WHEAT INDEX 532.99-2.15%+4.15%
Neutral
Bearish
Neutral
S&P GSCI COCOA INDEX 95.09+2.15%-5.95%
Bullish
Bearish
Bearish
S&P GSCI LIVESTOCK 354.36+0.72%+9.31%
Bullish
Neutral
Bullish
S&P GSCI SOY BEANS INDEX 552.65+0.80%+3.12%
Neutral
Bearish
Neutral
S&P GSCI COFFEE INDEX 165.88-0.42%-4.33%
Bullish
Neutral
Neutral
S&P GSCI AGRICULTURE INDEX 454.74-0.41%+2.56%
Neutral
Bearish
Neutral
S&P GSCI FEEDER CATTLE INDEX 224.37+1.01%+10.64%
Bullish
Bullish
Bullish
S&P GSCI COTTON INDEX 162.41-2.32%+3.77%
Bullish
Bearish
Bearish
S&P GSCI CORN INDEX 506.09+0.45%+2.87%
Bullish
Bearish
Neutral
S&P GSCI SUGAR INDEX 192.11-0.11%-3.23%
Neutral
Bearish
Bearish
S&P GSCI GRAINS INDEX 531.79-0.30%+3.80%
Neutral
Bearish
Neutral
S&P GSCI LEAN HOGS INDEX 143.72+1.48%+18.53%
Bearish
Bearish
Neutral
S&P GSCI LIVE CATTLE INDEX 498.12+0.19%+4.28%
Bullish
Neutral
Neutral
S&P GSCI UNLEADED GASOLINE INDEX 573.44+1.49%+21.82%
Bearish
Bearish
Neutral
S&P GSCI CRUDE OIL INDEX 479.89+1.62%+14.56%
Bearish
Bearish
Neutral
S&P GSCI PETROLEUM INDEX 340.15+1.69%+22.16%
Bearish
Neutral
Bullish
S&P GSCI ALL CRUDE INDEX 502.14+1.44%+16.11%
Bearish
Neutral
Bullish
S&P GSCI ENERGY INDEX 331.26+1.36%+29.52%
Bearish
Neutral
Bullish
S&P GSCI BRENT CRUDE INDEX 790.38+1.23%+17.95%
Bearish
Neutral
Bullish
S&P GSCI HEATING OIL INDEX 431.03+3.03%+48.14%
Neutral
Neutral
Bullish
S&P GSCI GAS OIL INDEX 945.71+1.49%+50.69%
Neutral
Neutral
Bullish
S&P GSCI REDUCED ENERGY INDEX 604.50+0.46%+10.93%
Neutral
Bearish
Neutral
S&P GSCI BIO FUEL INDEX 175.01-0.17%+4.18%
Bullish
Bearish
Neutral
S&P GSCI LIGHT ENERGY INDEX 553.48+0.19%+6.32%
Neutral
Bearish
Neutral
S&P GSCI ULTRA LIGHT ENERGY INDEX 514.36-0.02%+3.04%
Bullish
Bearish
Neutral
S&P GSCI NATURAL GAS INDEX 430.28-1.30%+149.62%
Bullish
Neutral
Bullish
S&P GSCI COPPER INDEX 2 562.11-0.66%-18.04%
Bullish
Bearish
Bearish
S&P GSCI PRECIOUS METALS INDEX 2296.14-0.77%-3.26%
Bullish
Bearish
Bearish
S&P GSCI ALUMINUM INDEX 153.90+0.98%-14.55%
Neutral
Bearish
Bearish
S&P GSCI PALLADIUM INDEX 1369.58-0.67%+13.06%
Bullish
Bearish
Neutral
S&P GSCI PLATINUM INDEX 244.44-1.26%-3.61%
Bullish
Neutral
Neutral
S&P GSCI ALL METALS INDEX 248.93-0.67%-9.77%
Bullish
Bearish
Bearish
S&P GSCI ZINC INDEX 279.57-4.24%+4.06%
Bullish
Neutral
Neutral
S&P GSCI LEAD INDEX 316.01-2.70%-6.64%
Bullish
Neutral
Neutral
S&P GSCI SILVER INDEX 969.48-1.73%-13.48%
Bullish
Bearish
Bearish
S&P GSCI NICKEL INDEX 352.63-1.13%+6.59%
Bullish
Bearish
Neutral
S&P GSCI INDUSTRIAL METALS INDEX 434.86-0.63%-12.65%
Bullish
Bearish
Bearish
S&P GSCI GOLD INDEX 1034.93-0.68%-2.13%
Bullish
Bearish
Bearish
Ads