| | Sector
| Price
|
| | | | |
 | DAEHO AL CO.,LTD. KRW  | Primary Aluminum Production | 2460 |  | 5.13% | 9.82% | -0.61% | 58 |
 | ARCONIC CORPORATION USD | Other Aluminum | 25.27 |  | 5.03% | 15.28% | -15.20% | 2 780 |
 | JILIN LIYUAN PRECISION MANUFACTU.. CNY | Other Aluminum | 2.53 | | 4.98% | 2.02% | 1.61% | 1 383 |
| TREDEGAR CORPORATION USD | Other Aluminum | 17.14 | | 4.83% | 12.47% | 2.63% | 569 |
| SHENZHEN SUNXING LIGHT ALLOYS MA.. CNY | Secondary Smelting & Alloying of Al... | 19.21 | | 2.95% | 5.09% | 11.43% | 473 |
| KAISER ALUMINUM CORPORATION USD | Primary Aluminum Production | 114.61 | | 2.84% | 0.45% | 15.88% | 1 803 |
 | NORSK HYDRO ASA NOK | Other Aluminum | 49 |  | 2.57% | -1.83% | 19.84% | 11 696 |
| SHANTOU WANSHUN NEW MATERIAL GRO.. CNY | Secondary Smelting & Alloying of Al... | 5.14 | | 2.39% | 5.54% | 1.18% | 534 |
| YINBANG CLAD MATERIAL CO., LTD. CNY | Secondary Smelting & Alloying of Al... | 5.3 | | 2.32% | -0.56% | 1.15% | 671 |
 | PT CITA MINERAL INVESTINDO TBK IDR | Bauxite Mining | 2950 | | 2.08% | 1.37% | -1.01% | 810 |
 | UACJ CORPORATION JPY | Aluminum Rolling | 2580 | | 2.02% | 3.66% | 36.36% | 1 149 |
| GUANGDONG HONGTU TECHNOLOGY (HOL.. CNY | Primary Aluminum Production | 6.59 | | 1.70% | 2.81% | -4.91% | 538 |
| CENTURY ALUMINUM COMPANY USD | Primary Aluminum Production | 16.64 | | 1.49% | 21.19% | 50.86% | 1 499 |
| ALCOA CORPORATION USD | Other Aluminum | 28.99 | | 1.40% | 18.09% | 25.77% | 5 399 |
| SHANGHAI FENGHWA GROUP CO., LTD CNY | Other Aluminum | 6.64 | | 1.37% | 7.62% | -0.90% | 192 |
 | PROFILGRUPPEN AB (PUBL) SEK | Other Aluminum | 89.8 | | 1.35% | 4.73% | -5.94% | 78 |
 | BORYSZEW S.A. PLN | Aluminum Rolling | 3.145 | | 1.13% | 1.45% | 1.13% | 167 |
 | ALUMINIUM BAHRAIN B.S.C. BHD | Primary Aluminum Production | 0.535 | | 1.13% | 2.88% | 4.29% | 1 985 |
| HAKUDO CO., LTD. JPY | Primary Aluminum Production | 1436 | | 1.06% | 3.53% | -1.03% | 150 |
| SHANDONG HONGCHUANG ALUMINUM IND.. CNY | Aluminum Rolling | 3.04 | | 1.00% | -2.56% | 6.29% | 434 |
 | EGYPT ALUMINUM EGP | Other Aluminum | 13.61 | | 0.81% | -0.29% | 20.12% | 355 |
| CONSTELLIUM SE USD | Other Aluminum | 14.11 | | 0.79% | 6.57% | 0.86% | 1 975 |
| NINGBO FUBANG JINGYE GROUP CO.,L.. CNY | Primary Aluminum Production | 7.86 | | 0.77% | 0.00% | -10.27% | 162 |
| NANTONG HAIXING ELECTRONICS CO.,.. CNY | Aluminum Rolling | 14.56 | | 0.76% | 0.55% | -4.15% | 466 |
| JIANGSU LIDAO NEW MATERIALS CO.,.. CNY | Secondary Smelting & Alloying of Al... | 9.56 | | 0.63% | 0.42% | -3.63% | 307 |
| ZYF LOPSKING ALUMINUM CO., LTD. CNY | Primary Aluminum Production | 5.22 | | 0.38% | 2.96% | 2.76% | 404 |
| GUANGDONG HUAFENG NEW ENERGY TEC.. CNY | Other Aluminum | 9.29 | | 0.32% | 0.32% | -12.77% | 252 |
| KING-STRONG NEW MATERIAL TECHNOL.. CNY | Other Aluminum | 22.45 | | 0.27% | 3.03% | -2.14% | 455 |
| NIPPON LIGHT METAL HOLDINGS COMP.. JPY | Other Aluminum | 2132 | | 0.14% | -0.70% | 11.51% | 1 219 |
 | GRUPO VASCONIA, S.A.B. MXN | Primary Aluminum Production | 25.01 | | 0.04% | -0.52% | 0.00% | 102 |
 | ALUMINIUM DU MAROC SA MAD | Primary Aluminum Production | 1430 | | 0.00% | 0.21% | 6.32% | 74 |
| ELAH HOLDINGS, INC. USD | Secondary Smelting & Alloying of Al... | 80 | | 0.00% | 0.00% | -2.44% | 59 |
 | EN+ GROUP INTERNATIONAL PUBLIC J.. USD | Other Aluminum | 10.1 | | 0.00% | -3.81% | -2.88% | 5 074 |
 | PMB TECHNOLOGY MYR | Primary Aluminum Production | 5.48 | | -0.36% | 1.67% | 19.65% | 276 |
 | ALRO S.A. RON | Primary Aluminum Production | 2.63 | | -0.38% | -1.87% | 17.41% | 458 |
 | LE BÉLIER EUR | Other Aluminum | 38 | | -0.47% | -0.47% | 4.40% | 295 |
| JIANGSU DINGSHENG NEW MATERIAL J.. CNY | Aluminum Rolling | 12.34 | | -0.48% | -1.04% | -19.29% | 824 |
 | XINGFA ALUMINIUM HOLDINGS LIMITE.. HKD | Primary Aluminum Production | 7.4 | | -0.54% | -3.27% | 1.37% | 398 |
 | AMAG AUSTRIA METALL AG EUR | Other Aluminum | 33 | | -0.60% | -2.35% | 11.04% | 1 386 |
 | CAPRAL LIMITED AUD | Primary Aluminum Production | 6.7 | | -0.74% | 6.35% | 12.61% | 85 |
| GUANGDONG HEC TECHNOLOGYHOLDING .. CNY | Aluminum Rolling | 5.16 | | -0.77% | 1.57% | 2.58% | 2 302 |
 | ALCOMET AD BGN | Aluminum Rolling | 6.2 | | -0.80% | -7.46% | -9.49% | 68 |
| DAIKI ALUMINIUM INDUSTRY CO., LT.. JPY | Other Aluminum | 859 | | -1.04% | 7.24% | 9.85% | 321 |
| HENAN ZHONGFU INDUSTRIAL CO.,LTD CNY | Primary Aluminum Production | 2.79 | | -1.06% | -1.06% | 20.26% | 842 |
| HEBEI SITONG NEW METAL MATERIAL .. CNY | Secondary Smelting & Alloying of Al... | 13.25 | | -1.12% | 0.91% | -8.30% | 1 180 |
| WANBANGDE PHARMACEUTICAL HOLDING.. CNY | Primary Aluminum Production | 11.34 | | -1.13% | 1.52% | -17.23% | 1 079 |
| GRUPA KETY S.A. PLN | Other Aluminum | 499 | | -1.19% | -2.35% | 1.53% | 1 247 |
| PRESS METAL ALUMINIUM HOLDINGS MYR | Primary Aluminum Production | 9.6 | | -1.23% | -1.54% | 14.42% | 9 485 |
| NAMSUN ALUMINUM CO., LTD. KRW | Primary Aluminum Production | 4345 | | -1.25% | 4.32% | -7.45% | 434 |
| CITIC RESOURCES HOLDINGS LIMITED HKD | Other Aluminum | 0.385 | | -1.28% | -3.75% | 30.51% | 390 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
