| | Sector
| Price
|
| | | | |
 | ALUKO CO., LTD. KRW  | Primary Aluminum Production | 5620 |  | 8.70% | 7.25% | 18.69% | 389 |
 | PMB TECHNOLOGY MYR | Primary Aluminum Production | 5.75 | | 7.88% | 25.27% | 25.55% | 271 |
 | ALCOMET AD BGN | Aluminum Rolling | 7.15 | | 6.72% | 1.42% | 4.38% | 79 |
 | HARBIN ZHONGFEI NEW TECHNOLOGY C.. CNY | Aluminum - NEC | 26.12 | | 6.61% | 44.55% | -21.63% | 514 |
| SAM-A ALUMINIUM COMPANY, LIMITED KRW | Primary Aluminum Production | 12600 | | 6.33% | 4.56% | 9.09% | 118 |
| HENAN ZHONGFU INDUSTRIAL CO.,LTD CNY | Primary Aluminum Production | 2.12 | | 4.95% | 9.84% | -8.62% | 610 |
 | PROFILGRUPPEN AB (PUBL) SEK | Aluminum - NEC | 98.4 |  | 4.02% | 0.85% | 0.42% | 83 |
 | NATIONAL ALUMINIUM COMPANY LIMIT.. INR | Aluminum - NEC | 45 | | 3.57% | -3.54% | 4.41% | 1 107 |
| JILIN LIYUAN PRECISION MANUFACTU.. CNY | Aluminum - NEC | 2.34 | | 3.54% | 3.54% | -6.02% | 423 |
| HINDALCO INDUSTRIES LIMITED INR | Aluminum - NEC | 251.6 | | 3.48% | -4.17% | 4.62% | 7 389 |
| NAMSUN ALUMINUM CO., LTD. KRW | Primary Aluminum Production | 4265 | | 3.27% | -2.96% | -9.16% | 422 |
 | CHINA ZHONGWANG HOLDINGS LIMITED HKD | Primary Aluminum Production | 1.7 | | 3.03% | 11.11% | 16.44% | 1 504 |
 | AMAG AUSTRIA METALL AG EUR | Aluminum - NEC | 30.9 | | 3.00% | -6.83% | 0.33% | 1 278 |
| YINBANG CLAD MATERIAL CO., LTD. CNY | Secondary Smelting & Alloying of Al... | 4.86 | | 2.75% | 7.52% | -7.25% | 599 |
 | EGYPT ALUMINUM EGP | Aluminum - NEC | 13.98 | | 2.64% | 9.05% | 23.39% | 358 |
 | CONSTELLIUM SE USD | Aluminum - NEC | 14.4 | | 2.64% | -2.64% | 0.29% | 1 935 |
 | LEATEC FINE CERAMICS CO., LTD. TWD | Aluminum Refining | 26.1 | | 2.55% | 1.95% | 10.13% | 98 |
 | ALUMINA LIMITED AUD | Aluminum - NEC | 1.805 | | 2.27% | -1.90% | -1.63% | 3 934 |
 | BORYSZEW S.A. PLN | Aluminum Rolling | 3 | | 2.04% | -1.80% | -3.54% | 164 |
| JIANGSU LIDAO NEW MATERIALS CO.,.. CNY | Secondary Smelting & Alloying of Al... | 9.36 | | 1.85% | 6.24% | -5.65% | 296 |
| SHANGHAI FENGHWA GROUP CO., LTD CNY | Aluminum - NEC | 5.67 | | 1.43% | 7.79% | -15.37% | 162 |
| NINGBO FUBANG JINGYE GROUP CO.,L.. CNY | Primary Aluminum Production | 8.07 | | 1.38% | 7.31% | -7.88% | 164 |
 | ALUAR ALUMINIO ARGENTINO S.A.I.C.. ARS | Primary Aluminum Production | 52.5 | | 1.35% | -1.32% | 11.23% | 1 708 |
| SHANDONG HONGCHUANG ALUMINUM IND.. CNY | Aluminum Rolling | 2.78 | | 1.09% | 6.51% | -2.80% | 392 |
| UNITED COMPANY RUSAL PLC HKD | Primary Aluminum Production | 3.87 | | 1.04% | -0.77% | 7.20% | 7 505 |
| KAISER ALUMINUM CORPORATION USD | Primary Aluminum Production | 103.69 | | 0.69% | -3.83% | 4.13% | 1 620 |
| HEBEI SITONG NEW METAL MATERIAL .. CNY | Secondary Smelting & Alloying of Al... | 13.11 | | 0.54% | 5.13% | -9.27% | 1 162 |
 | ALRO S.A. RON | Primary Aluminum Production | 2.32 | | 0.43% | -1.28% | 3.57% | 410 |
 | ALUMINIUM DU MAROC SA MAD | Primary Aluminum Production | 1300 | | 0.39% | -1.59% | -3.35% | 68 |
| GUANGDONG HAOMEI NEW MATERIAL CO.. CNY | Aluminum - NEC | 13.3 | | 0.38% | 4.64% | -9.34% | 475 |
| UNITED ALLOY-TECH COMPANY LTD TWD | Secondary Smelting & Alloying of Al... | 18.7 | | 0.27% | 1.63% | 14.02% | 84 |
| SHANTOU WANSHUN NEW MATERIAL GRO.. CNY | Secondary Smelting & Alloying of Al... | 4.85 | | 0.21% | 8.50% | -4.53% | 503 |
| DAEHO AL CO.,LTD. KRW | Primary Aluminum Production | 2385 | | 0.21% | -3.44% | -3.64% | 57 |
| GRUPA KETY S.A. PLN | Aluminum - NEC | 494 | | 0.20% | -1.40% | 0.51% | 1 268 |
 | GRUPO VASCONIA, S.A.B. MXN | Primary Aluminum Production | 25.01 | | 0.04% | -0.52% | 0.00% | 110 |
 | ALUMINIUM BAHRAIN B.S.C. BHD | Primary Aluminum Production | 0.5 | | 0.00% | 0.00% | -2.53% | 1 873 |
| GUANGDONG HEC TECHNOLOGYHOLDING .. CNY | Aluminum Rolling | 4.98 | | 0.00% | 0.40% | -0.99% | 2 223 |
| XINGFA ALUMINIUM HOLDINGS LIMITE.. HKD | Primary Aluminum Production | 7.21 | | 0.00% | -0.96% | -1.23% | 389 |
 | EN+ GROUP INTERNATIONAL PUBLIC J.. USD | Aluminum - NEC | 11 | | 0.00% | 0.92% | 5.77% | 5 526 |
 | MIDAS HOLDINGS LIMITED SGD | Primary Aluminum Production | 0.192 | | 0.00% | 4.92% | 0.00% | 268 |
| LITON TECHNOLOGY CORP. TWD | Primary Aluminum Production | 36.5 | | 0.00% | -5.68% | 1.81% | 178 |
| P.A. RESOURCES MYR | Aluminum - NEC | 0.175 | | 0.00% | 2.94% | 0.00% | 103 |
| ALUMETAL S.A. PLN | Secondary Smelting & Alloying of Al... | 52 | | 0.00% | 0.39% | 10.64% | 215 |
 | QATAR ALUMINIUM MANUFACTURING CO.. QAR | Primary Aluminum Production | 0.974 | | -0.10% | 0.52% | 0.72% | 1 494 |
 | UACJ CORPORATION JPY | Aluminum Rolling | 1918 | | -0.10% | -3.38% | 1.37% | 893 |
| DAIKI ALUMINIUM INDUSTRY CO., LT.. JPY | Aluminum - NEC | 773 | | -0.13% | -4.21% | -1.15% | 302 |
| HAKUDO CO., LTD. JPY | Primary Aluminum Production | 1436 | | -0.14% | -2.51% | -1.03% | 157 |
| PRESS METAL ALUMINIUM HOLDINGS MYR | Primary Aluminum Production | 8.79 | | -0.23% | 6.16% | 4.77% | 8 787 |
| ELAH HOLDINGS, INC. USD | Secondary Smelting & Alloying of Al... | 77.8 | | -0.26% | -5.12% | -5.12% | 58 |
| CHINA HONGQIAO GROUP LIMITED HKD | Primary Aluminum Production | 6.88 | | -0.29% | -0.58% | -3.10% | 7 901 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
