| | Sector
| Price
|
| | | | |
 | FARMINVESTE, S.G.P.S., S.A. EUR  | Other Financial & Commodity Market ... | 4.34 |  | 9.60% | 44.67% | 8.50% | 105 |
 | MGT CAPITAL INVESTMENTS, INC. USD  | Other Financial & Commodity Market ... | 0.11 |  | 6.80% | -6.36% | 157.50% | 59 |
 | OTC MARKETS GROUP INC. USD  | Securities & Commodity Exchanges | 41 |  | 2.50% | 7.33% | 20.59% | 471 |
 | BOLSA MEXICANA DE VALORES, S.A.B.. MXN  | Securities & Commodity Exchanges | 43.82 |  | 2.31% | 4.68% | -7.08% | 1 245 |
 | BOLSA DE VALORES DE COLOMBIA S.A.. COP  | Securities & Commodity Exchanges | 12270 |  | 2.25% | 2.42% | 3.28% | 202 |
 | HONG KONG EXCHANGES AND CLEARING.. HKD  | Other Financial & Commodity Market ... | 498 |  | 2.13% | -0.40% | 17.18% | 81 272 |
 | HELLENIC EXCHANGES-ATHENS STOCK .. EUR  | Other Financial & Commodity Market ... | 3.83 |  | 1.32% | 5.00% | -2.95% | 275 |
 | GIELDA PAPIERÓW WARTOSCIOWYCH W .. PLN  | Securities & Commodity Exchanges | 46.2 |  | 1.09% | 1.09% | 1.09% | 515 |
 | B3 S.A. - BRASIL, BOLSA, BALCÃO BRL  | Other Financial & Commodity Market ... | 56.59 |  | 1.04% | 3.21% | -8.70% | 20 029 |
 | SINGAPORE EXCHANGE LIMITED SGD  | Other Financial & Commodity Market ... | 10.03 |  | 1.01% | -0.40% | 8.08% | 8 069 |
 | BSE LIMITED INR  | Securities & Commodity Exchanges | 599.15 |  | 0.96% | 2.31% | -4.16% | 367 |
 | BOLSAS Y MERCADOS ARGENTINOS S.A.. USD  | Securities & Commodity Exchanges | 4.3 |  | 0.94% | 5.39% | 0.94% | 543 |
 | TMX GROUP LIMITED CAD  | Other Financial & Commodity Market ... | 123.42 |  | 0.81% | 0.21% | -2.93% | 5 505 |
 | BOURSA KUWAIT SECURITIES COMPANY.. KWD  | Securities & Commodity Exchanges | 1.15 |  | 0.44% | -0.78% | 4.55% | 762 |
 | THE TEL-AVIV STOCK EXCHANGE LTD. ILa  | Other Financial & Commodity Market ... | 1918 |  | 0.37% | 8.27% | 16.88% | 585 |
 | ASX LIMITED AUD  | Securities & Commodity Exchanges | 68.6 |  | 0.15% | 0.56% | -4.72% | 10 372 |
 | BURSA MALAYSIA BERHAD MYR  | Other Financial & Commodity Market ... | 9.1 |  | 0.11% | -0.44% | 9.64% | 1 817 |
 | CENTRAL DEPOSITORY SERVICES (IND.. INR  | Clearing, Settlement & Custodial Se... | 618.95 |  | 0.07% | -0.11% | 16.02% | 887 |
 | COMPUTER AGE MANAGEMENT SERVICES.. INR  | Other Financial & Commodity Market ... | 1896 |  | 0.04% | 4.95% | 5.02% | 1 269 |
 | BOLSA DE COMERCIO DE SANTIAGO, B.. CLP  | Securities & Commodity Exchanges | 2235 |  | 0.00% | 0.00% | 0.82% | 147 |
 | MENNICA POLSKA S.A. PLN  | Other Financial & Commodity Market ... | 20 |  | 0.00% | 2.04% | 3.63% | 272 |
 | FINH CHAI AUD  | Financial Technology & Infrastructu... | |  | 0.00% | 0.00% | 0.00% | 62 |
 | BOLSA DE VALORES DE LIMA S.A.A. PEN  | Securities & Commodity Exchanges | 2.47 |  | 0.00% | 0.41% | 1.65% | 122 |
 | GRYPHON CAPITAL INCOME TRUST AUD  | Clearing, Settlement & Custodial Se... | 1.99 |  | 0.00% | 0.76% | -0.50% | 240 |
 | GBST HOLDINGS LIMITED AUD  | Financial Technology & Infrastructu... | |  | 0.00% | 0.52% | 155.81% | 185 |
 | JPMORGAN GLOBAL CORE REAL ASSETS.. EUR  | Other Financial & Commodity Market ... | 1.05 |  | 0.00% | 0.00% | -6.67% | 288 |
 | VIRTU FINANCIAL, INC. USD  | Other Financial & Commodity Market ... | 26.94 |  | -0.11% | -0.20% | 7.03% | 3 292 |
 | THE PHILIPPINE STOCK EXCHANGE, I.. PHP  | Securities & Commodity Exchanges | 151.1 |  | -0.13% | 2.93% | -1.82% | 254 |
 | RIVERSTONE ENERGY LIMITED GBX  | Other Financial & Commodity Market ... | 312.1025 |  | -0.29% | -4.72% | 5.39% | 276 |
 | CME GROUP INC. USD  | Securities & Commodity Exchanges | 205.795 |  | -0.41% | 2.54% | 13.04% | 73 882 |
 | MULTI COMMODITY EXCHANGE OF INDI.. INR  | Securities & Commodity Exchanges | 1535.8 |  | -0.44% | 1.55% | -10.87% | 1 079 |
 | PLUS500 LTD. GBX  | Securities & Commodity Exchanges | 1293 |  | -0.46% | -8.07% | -10.41% | 1 858 |
 | FLOW TRADERS N.V. EUR  | Other Financial & Commodity Market ... | 33.58 |  | -0.65% | -1.74% | 24.91% | 1 811 |
 | JSE LIMITED ZAR  | Securities & Commodity Exchanges | 116.5 |  | -0.67% | -1.77% | 3.56% | 665 |
 | HIROSE TUSYO INC. JPY  | Other Financial & Commodity Market ... | 2061 |  | -0.91% | -1.48% | 4.73% | 123 |
 | DUBAI FINANCIAL MARKET (DFM) P.J.. AED  | Securities & Commodity Exchanges | 1.06 |  | -0.93% | 6.00% | 13.98% | 2 307 |
 | JAPAN EXCHANGE GROUP, INC. JPY  | Securities & Commodity Exchanges | 2378 |  | -0.96% | -0.25% | -9.86% | 11 910 |
 | NZX LIMITED NZD  | Other Financial & Commodity Market ... | 2 |  | -0.99% | 5.26% | 2.04% | 404 |
 | LONDON STOCK EXCHANGE PLC GBX  | Other Financial & Commodity Market ... | 9446 |  | -1.21% | -0.19% | 6.15% | 74 270 |
 | TRIPLE POINT ENERGY EFFICIENCY I.. GBX  | Other Financial & Commodity Market ... | 102.23 |  | -1.23% | 0.00% | -1.90% | 143 |
 | DEUTSCHE BÖRSE AG EUR  | Other Financial & Commodity Market ... | 131.65 |  | -1.27% | -1.04% | -4.24% | 29 538 |
 | CMC MARKETS PLC GBX  | Other Financial & Commodity Market ... | 398.55 |  | -1.35% | -3.12% | 3.32% | 1 641 |
 | INDIAN ENERGY EXCHANGE LIMITED INR  | Securities & Commodity Exchanges | 298.05 |  | -1.49% | -1.06% | 30.90% | 1 220 |
 | INTERCONTINENTAL EXCHANGE, INC. USD  | Other Financial & Commodity Market ... | 111.64 |  | -1.74% | 0.16% | -3.17% | 62 709 |
 | PAKISTAN STOCK EXCHANGE LIMITED PKR  | Securities & Commodity Exchanges | 15.11 |  | -1.82% | -4.31% | 1.96% | 77 |
 | EURONEXT N.V. EUR  | Other Financial & Commodity Market ... | 83.35 |  | -1.88% | -6.03% | -5.77% | 7 137 |
 | MOSCOW EXCHANGE MICEX-RTS RUB  | Securities & Commodity Exchanges | 169.75 |  | -2.30% | -2.21% | 6.38% | 5 182 |
 | NASDAQ USD  | Other Financial & Commodity Market ... | 136.71 |  | -2.79% | -3.72% | 2.99% | 22 426 |
 | TRADEWEB MARKETS INC. USD  | Securities & Commodity Exchanges | 70.97 |  | -3.18% | 0.48% | 13.64% | 14 095 |
 | AQUIS EXCHANGE PLC GBX  | Securities & Commodity Exchanges | 559.0279 |  | -4.44% | 14.71% | 24.47% | 222 |