| | Sector
| Price
|
| | | | |
 | FARMINVESTE, S.G.P.S., S.A. EUR  | Other Financial & Commodity Market ... | 4.34 |  | 9.60% | 44.67% | 8.50% | 105 |
 | MGT CAPITAL INVESTMENTS, INC. USD | Other Financial & Commodity Market ... | 0.11 |  | 6.80% | -6.36% | 157.50% | 59 |
| OTC MARKETS GROUP INC. USD | Securities & Commodity Exchanges | 41 | | 2.50% | 7.33% | 20.59% | 471 |
 | BOLSA MEXICANA DE VALORES, S.A.B.. MXN | Securities & Commodity Exchanges | 43.82 | | 2.31% | 4.68% | -7.08% | 1 245 |
 | BOLSA DE VALORES DE COLOMBIA S.A.. COP | Securities & Commodity Exchanges | 12270 | | 2.25% | 2.42% | 3.28% | 202 |
 | HONG KONG EXCHANGES AND CLEARING.. HKD | Other Financial & Commodity Market ... | 498 | | 2.13% | -0.40% | 17.18% | 81 272 |
 | HELLENIC EXCHANGES-ATHENS STOCK .. EUR | Other Financial & Commodity Market ... | 3.83 | | 1.32% | 5.00% | -2.95% | 275 |
 | GIELDA PAPIERÓW WARTOSCIOWYCH W .. PLN | Securities & Commodity Exchanges | 46.2 | | 1.09% | 1.09% | 1.09% | 515 |
 | B3 S.A. - BRASIL, BOLSA, BALCÃO BRL | Other Financial & Commodity Market ... | 56.59 | | 1.04% | 3.21% | -8.70% | 20 029 |
 | SINGAPORE EXCHANGE LIMITED SGD | Other Financial & Commodity Market ... | 10.03 | | 1.01% | -0.40% | 8.08% | 8 069 |
 | BSE LIMITED INR | Securities & Commodity Exchanges | 599.15 | | 0.96% | 2.31% | -4.16% | 367 |
 | BOLSAS Y MERCADOS ARGENTINOS S.A.. USD | Securities & Commodity Exchanges | 4.3 | | 0.94% | 5.39% | 0.94% | 543 |
 | TMX GROUP LIMITED CAD | Other Financial & Commodity Market ... | 123.42 | | 0.81% | 0.21% | -2.93% | 5 505 |
 | BOURSA KUWAIT SECURITIES COMPANY.. KWD | Securities & Commodity Exchanges | 1.15 | | 0.44% | -0.78% | 4.55% | 762 |
 | THE TEL-AVIV STOCK EXCHANGE LTD. ILa | Other Financial & Commodity Market ... | 1918 | | 0.37% | 8.27% | 16.88% | 585 |
 | ASX LIMITED AUD | Securities & Commodity Exchanges | 68.6 | | 0.15% | 0.56% | -4.72% | 10 372 |
 | BURSA MALAYSIA BERHAD MYR | Other Financial & Commodity Market ... | 9.1 | | 0.11% | -0.44% | 9.64% | 1 817 |
| CENTRAL DEPOSITORY SERVICES (IND.. INR | Clearing, Settlement & Custodial Se... | 618.95 | | 0.07% | -0.11% | 16.02% | 887 |
| COMPUTER AGE MANAGEMENT SERVICES.. INR | Other Financial & Commodity Market ... | 1896 | | 0.04% | 4.95% | 5.02% | 1 269 |
 | BOLSA DE COMERCIO DE SANTIAGO, B.. CLP | Securities & Commodity Exchanges | 2235 | | 0.00% | 0.00% | 0.82% | 147 |
| MENNICA POLSKA S.A. PLN | Other Financial & Commodity Market ... | 20 | | 0.00% | 2.04% | 3.63% | 272 |
| FINH CHAI AUD | Financial Technology & Infrastructu... | | | 0.00% | 0.00% | 0.00% | 62 |
 | BOLSA DE VALORES DE LIMA S.A.A. PEN | Securities & Commodity Exchanges | 2.47 | | 0.00% | 0.41% | 1.65% | 122 |
| GRYPHON CAPITAL INCOME TRUST AUD | Clearing, Settlement & Custodial Se... | 1.99 | | 0.00% | 0.76% | -0.50% | 240 |
| GBST HOLDINGS LIMITED AUD | Financial Technology & Infrastructu... | | | 0.00% | 0.52% | 155.81% | 185 |
 | JPMORGAN GLOBAL CORE REAL ASSETS.. EUR | Other Financial & Commodity Market ... | 1.05 | | 0.00% | 0.00% | -6.67% | 288 |
| VIRTU FINANCIAL, INC. USD | Other Financial & Commodity Market ... | 26.94 | | -0.11% | -0.20% | 7.03% | 3 292 |
 | THE PHILIPPINE STOCK EXCHANGE, I.. PHP | Securities & Commodity Exchanges | 151.1 | | -0.13% | 2.93% | -1.82% | 254 |
| RIVERSTONE ENERGY LIMITED GBX | Other Financial & Commodity Market ... | 312.1025 | | -0.29% | -4.72% | 5.39% | 276 |
| CME GROUP INC. USD | Securities & Commodity Exchanges | 205.795 | | -0.41% | 2.54% | 13.04% | 73 882 |
| MULTI COMMODITY EXCHANGE OF INDI.. INR | Securities & Commodity Exchanges | 1535.8 | | -0.44% | 1.55% | -10.87% | 1 079 |
| PLUS500 LTD. GBX | Securities & Commodity Exchanges | 1293 | | -0.46% | -8.07% | -10.41% | 1 858 |
 | FLOW TRADERS N.V. EUR | Other Financial & Commodity Market ... | 33.58 |  | -0.65% | -1.74% | 24.91% | 1 811 |
 | JSE LIMITED ZAR | Securities & Commodity Exchanges | 116.5 | | -0.67% | -1.77% | 3.56% | 665 |
 | HIROSE TUSYO INC. JPY | Other Financial & Commodity Market ... | 2061 | | -0.91% | -1.48% | 4.73% | 123 |
 | DUBAI FINANCIAL MARKET (DFM) P.J.. AED | Securities & Commodity Exchanges | 1.06 | | -0.93% | 6.00% | 13.98% | 2 307 |
| JAPAN EXCHANGE GROUP, INC. JPY | Securities & Commodity Exchanges | 2378 | | -0.96% | -0.25% | -9.86% | 11 910 |
 | NZX LIMITED NZD | Other Financial & Commodity Market ... | 2 | | -0.99% | 5.26% | 2.04% | 404 |
| LONDON STOCK EXCHANGE PLC GBX | Other Financial & Commodity Market ... | 9446 | | -1.21% | -0.19% | 6.15% | 74 270 |
| TRIPLE POINT ENERGY EFFICIENCY I.. GBX | Other Financial & Commodity Market ... | 102.23 | | -1.23% | 0.00% | -1.90% | 143 |
 | DEUTSCHE BÖRSE AG EUR | Other Financial & Commodity Market ... | 131.65 | | -1.27% | -1.04% | -4.24% | 29 538 |
| CMC MARKETS PLC GBX | Other Financial & Commodity Market ... | 398.55 | | -1.35% | -3.12% | 3.32% | 1 641 |
| INDIAN ENERGY EXCHANGE LIMITED INR | Securities & Commodity Exchanges | 298.05 | | -1.49% | -1.06% | 30.90% | 1 220 |
| INTERCONTINENTAL EXCHANGE, INC. USD | Other Financial & Commodity Market ... | 111.64 | | -1.74% | 0.16% | -3.17% | 62 709 |
 | PAKISTAN STOCK EXCHANGE LIMITED PKR | Securities & Commodity Exchanges | 15.11 | | -1.82% | -4.31% | 1.96% | 77 |
 | EURONEXT N.V. EUR | Other Financial & Commodity Market ... | 83.35 | | -1.88% | -6.03% | -5.77% | 7 137 |
 | MOSCOW EXCHANGE MICEX-RTS RUB | Securities & Commodity Exchanges | 169.75 | | -2.30% | -2.21% | 6.38% | 5 182 |
| NASDAQ USD | Other Financial & Commodity Market ... | 136.71 | | -2.79% | -3.72% | 2.99% | 22 426 |
| TRADEWEB MARKETS INC. USD | Securities & Commodity Exchanges | 70.97 | | -3.18% | 0.48% | 13.64% | 14 095 |
| AQUIS EXCHANGE PLC GBX | Securities & Commodity Exchanges | 559.0279 | | -4.44% | 14.71% | 24.47% | 222 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
