| | Sector
| Price
|
| | | | |
 | CENGAGE LEARNING HOLDINGS II, IN.. USD  | Education & Training Information Pr... | 9.5 |  | 18.75% | 0.00% | 0.00% | 589 |
 | CHINA INDEX HOLDINGS LIMITED USD  | Professional Information Services -... | 1.48 |  | 8.03% | 11.28% | -59.34% | 187 |
 | MORNINGSTAR, INC. USD  | Professional Information Services -... | 240.36 |  | 3.50% | 8.24% | 3.80% | 10 295 |
 | COSOL LIMITED AUD  | Professional Information Services -... | 0.69 |  | 2.99% | -2.13% | -11.54% | 70 |
 | VALUE LINE, INC. USD  | Trade & Business Publishing | 30.65 |  | 2.96% | 0.43% | -7.04% | 294 |
 | RELX PLC GBX  | Professional Information Services -... | 1869.5 |  | 2.75% | 2.41% | 4.30% | 49 183 |
 | DAEKYO CO., LTD. KRW  | Education & Training Information Pr... | 3805 |  | 2.15% | 2.84% | 3.26% | 271 |
 | KIYO LEARNING CO., LTD. JPY  | Education & Training Information Pr... | 9720 |  | 1.89% | 2.32% | -0.10% | 206 |
 | GLOBALDATA PLC GBX  | Professional Information Services -... | 1295 |  | 1.57% | 3.60% | -5.13% | 2 088 |
 | MORNINGSTAR JAPAN K.K. JPY  | Financial Information Providers | 473 |  | 1.28% | 0.21% | 3.05% | 404 |
 | JOHN WILEY & SONS, INC. USD  | Professional Information Services -... | 48.59 |  | 1.06% | 1.70% | 6.42% | 2 718 |
 | ENENTO GROUP OYJ EUR  | Professional Information Services -... | 33.5 |  | 0.90% | -0.89% | -0.30% | 979 |
 | THOMSON REUTERS CORPORATION CAD  | Professional Information Services -... | 103.72 |  | 0.68% | 1.52% | -0.44% | 40 518 |
 | CORELOGIC, INC. USD  | Professional Information Services -... | 77.3 |  | 0.66% | 4.01% | -0.03% | 6 012 |
 | EUROMONEY INSTITUTIONAL INVESTOR.. GBX  | Financial Information Providers | 992 |  | 0.51% | -1.78% | -6.94% | 1 465 |
 | BUSINESS BREAKTHROUGH, INC. JPY  | Education & Training Information Pr... | 461 |  | 0.44% | -1.07% | -1.91% | 62 |
 | CRISIL LIMITED INR  | Rating Agencies | 1920.6 |  | 0.23% | 0.15% | -0.05% | 1 910 |
 | EQUIFAX INC. USD  | Professional Information Services -... | 178.74 |  | 0.14% | 0.98% | -7.31% | 21 742 |
 | WOLTERS KLUWER EUR  | Professional Information Services -... | 69.74 |  | -0.09% | -0.51% | 0.98% | 22 258 |
 | CHINA DISTANCE EDUCATION HOLDING.. USD  | Education & Training Information Pr... | 9.6 |  | -0.10% | -0.41% | -0.31% | 328 |
 | EXPERIAN PLC GBX  | Financial Information Providers | 2636 |  | -0.26% | -1.72% | -5.08% | 32 897 |
 | BUSINESS ONLINE PUBLIC COMPANY L.. THB  | Professional Information Services -... | 8.35 |  | -0.60% | 26.52% | 26.52% | 228 |
 | MSCI, INC. USD  | Investment Support Tools | 411.88 |  | -0.60% | -0.82% | -7.76% | 34 143 |
 | TRANSUNION USD  | Professional Information Services -... | 91.91 |  | -0.62% | 0.70% | -7.37% | 17 490 |
 | IHS MARKIT LTD. USD  | Financial Information Providers | 88.09 |  | -0.67% | 3.02% | -1.94% | 35 091 |
 | S&P GLOBAL INC. USD  | Professional Information Services -... | 315.14 |  | -0.81% | 3.00% | -4.13% | 75 823 |
 | ASCENTIAL PLC GBX  | Professional Information Services -... | 357 |  | -0.83% | -0.22% | -6.93% | 1 965 |
 | DUN & BRADSTREET HOLDINGS, INC. USD  | Professional Information Services -... | 24.76 |  | -0.88% | -0.96% | -0.56% | 10 624 |
 | ECLERX SERVICES LIMITED INR  | Professional Information Services -... | 993.05 |  | -0.99% | -1.79% | 12.43% | 463 |
 | CARE RATINGS LIMITED INR  | Rating Agencies | 493.5 |  | -1.04% | -2.59% | -6.16% | 199 |
 | WALLSTREET:ONLINE AG EUR  | Financial Information Providers | 19 |  | -1.04% | 3.54% | 26.67% | 333 |
 | DONNELLEY FINANCIAL SOLUTIONS, I.. USD  | Financial Information Providers | 19.05 |  | -1.14% | -1.14% | 12.26% | 636 |
 | CERVED GROUP S.P.A. EUR  | Professional Information Services -... | 6.75 |  | -1.17% | -4.59% | -9.40% | 1 580 |
 | KARNOV GROUP AB (PUBL) SEK  | Legal & Tax Information Providers | 55.8 |  | -1.24% | -2.45% | -6.22% | 659 |
 | ICRA LIMITED INR  | Rating Agencies | 2751.65 |  | -1.32% | -2.09% | -5.95% | 363 |
 | HITHINK ROYALFLUSH INFORMATION N.. CNY  | Financial Information Providers | 129.33 |  | -1.35% | -1.56% | 4.32% | 10 727 |
 | FACTSET RESEARCH SYSTEMS INC. USD  | Professional Information Services -... | 320.23 |  | -1.38% | 0.64% | -3.69% | 12 162 |
 | MOODY'S CORPORATION USD  | Rating Agencies | 266.7 |  | -1.50% | 0.02% | -8.11% | 50 096 |
 | SURALA NET CO.,LTD. JPY  | Education & Training Information Pr... | 5130 |  | -1.91% | 0.59% | -5.35% | 320 |
 | PRONEXUS INC. JPY  | Professional Information Services -... | 1041 |  | -1.98% | -0.86% | -0.86% | 270 |
 | OPEN LENDING CORPORATION USD  | Financial Information Providers | 36.39 |  | -2.28% | -4.61% | 4.09% | 4 614 |
 | XINHUANET CO., LTD. CNY  | News Agencies | 19.12 |  | -2.35% | -7.00% | 0.63% | 1 531 |
 | HOUGHTON MIFFLIN HARCOURT COMPAN.. USD  | Education & Training Information Pr... | 5.39 |  | -2.88% | 33.75% | 61.86% | 678 |
 | CHEGG, INC. USD  | Education & Training Information Pr... | 96.87 |  | -3.47% | -0.92% | 7.24% | 12 478 |
 | TALKWEB INFORMATION SYSTEM CO.,L.. CNY  | Education & Training Information Pr... | 7 |  | -3.85% | -6.42% | -2.10% | 1 189 |
 | SHANGHAI DZH LIMITED CNY  | Financial Information Providers | 9.78 |  | -4.21% | -2.88% | -5.78% | 2 999 |
 | FISCO LTD. JPY  | Professional Information Services -... | 195 |  | -4.88% | 1.56% | 16.77% | 86 |
 | ATIF HOLDINGS LIMITED USD  | Professional Information Services -... | 1.13 |  | -5.04% | 8.65% | 21.51% | 58 |
 | INVESTVIEW, INC. USD  | Professional Information Services -... | 0.13 |  | -11.44% | -26.01% | -13.33% | 392 |