| | Sector
| Price
|
| | | | |
 | CENGAGE LEARNING HOLDINGS II, IN.. USD  | Education & Training Information Pr... | 9.5 |  | 18.75% | 0.00% | 0.00% | 589 |
| CHINA INDEX HOLDINGS LIMITED USD | Professional Information Services -... | 1.48 | | 8.03% | 11.28% | -59.34% | 187 |
| MORNINGSTAR, INC. USD | Professional Information Services -... | 240.36 | | 3.50% | 8.24% | 3.80% | 10 295 |
 | COSOL LIMITED AUD | Professional Information Services -... | 0.69 |  | 2.99% | -2.13% | -11.54% | 70 |
| VALUE LINE, INC. USD | Trade & Business Publishing | 30.65 | | 2.96% | 0.43% | -7.04% | 294 |
 | RELX PLC GBX | Professional Information Services -... | 1869.5 | | 2.75% | 2.41% | 4.30% | 49 183 |
 | DAEKYO CO., LTD. KRW | Education & Training Information Pr... | 3805 | | 2.15% | 2.84% | 3.26% | 271 |
 | KIYO LEARNING CO., LTD. JPY | Education & Training Information Pr... | 9720 | | 1.89% | 2.32% | -0.10% | 206 |
| GLOBALDATA PLC GBX | Professional Information Services -... | 1295 | | 1.57% | 3.60% | -5.13% | 2 088 |
| MORNINGSTAR JAPAN K.K. JPY | Financial Information Providers | 473 | | 1.28% | 0.21% | 3.05% | 404 |
| JOHN WILEY & SONS, INC. USD | Professional Information Services -... | 48.59 | | 1.06% | 1.70% | 6.42% | 2 718 |
 | ENENTO GROUP OYJ EUR | Professional Information Services -... | 33.5 | | 0.90% | -0.89% | -0.30% | 979 |
 | THOMSON REUTERS CORPORATION CAD | Professional Information Services -... | 103.72 | | 0.68% | 1.52% | -0.44% | 40 518 |
| CORELOGIC, INC. USD | Professional Information Services -... | 77.3 | | 0.66% | 4.01% | -0.03% | 6 012 |
| EUROMONEY INSTITUTIONAL INVESTOR.. GBX | Financial Information Providers | 992 | | 0.51% | -1.78% | -6.94% | 1 465 |
| BUSINESS BREAKTHROUGH, INC. JPY | Education & Training Information Pr... | 461 | | 0.44% | -1.07% | -1.91% | 62 |
 | CRISIL LIMITED INR | Rating Agencies | 1920.6 | | 0.23% | 0.15% | -0.05% | 1 910 |
| EQUIFAX INC. USD | Professional Information Services -... | 178.74 | | 0.14% | 0.98% | -7.31% | 21 742 |
 | WOLTERS KLUWER EUR | Professional Information Services -... | 69.74 |  | -0.09% | -0.51% | 0.98% | 22 258 |
| CHINA DISTANCE EDUCATION HOLDING.. USD | Education & Training Information Pr... | 9.6 | | -0.10% | -0.41% | -0.31% | 328 |
| EXPERIAN PLC GBX | Financial Information Providers | 2636 | | -0.26% | -1.72% | -5.08% | 32 897 |
 | BUSINESS ONLINE PUBLIC COMPANY L.. THB | Professional Information Services -... | 8.35 | | -0.60% | 26.52% | 26.52% | 228 |
| MSCI, INC. USD | Investment Support Tools | 411.88 | | -0.60% | -0.82% | -7.76% | 34 143 |
| TRANSUNION USD | Professional Information Services -... | 91.91 | | -0.62% | 0.70% | -7.37% | 17 490 |
| IHS MARKIT LTD. USD | Financial Information Providers | 88.09 | | -0.67% | 3.02% | -1.94% | 35 091 |
| S&P GLOBAL INC. USD | Professional Information Services -... | 315.14 | | -0.81% | 3.00% | -4.13% | 75 823 |
| ASCENTIAL PLC GBX | Professional Information Services -... | 357 | | -0.83% | -0.22% | -6.93% | 1 965 |
| DUN & BRADSTREET HOLDINGS, INC. USD | Professional Information Services -... | 24.76 | | -0.88% | -0.96% | -0.56% | 10 624 |
| ECLERX SERVICES LIMITED INR | Professional Information Services -... | 993.05 | | -0.99% | -1.79% | 12.43% | 463 |
| CARE RATINGS LIMITED INR | Rating Agencies | 493.5 | | -1.04% | -2.59% | -6.16% | 199 |
 | WALLSTREET:ONLINE AG EUR | Financial Information Providers | 19 | | -1.04% | 3.54% | 26.67% | 333 |
| DONNELLEY FINANCIAL SOLUTIONS, I.. USD | Financial Information Providers | 19.05 | | -1.14% | -1.14% | 12.26% | 636 |
 | CERVED GROUP S.P.A. EUR | Professional Information Services -... | 6.75 | | -1.17% | -4.59% | -9.40% | 1 580 |
 | KARNOV GROUP AB (PUBL) SEK | Legal & Tax Information Providers | 55.8 | | -1.24% | -2.45% | -6.22% | 659 |
| ICRA LIMITED INR | Rating Agencies | 2751.65 | | -1.32% | -2.09% | -5.95% | 363 |
 | HITHINK ROYALFLUSH INFORMATION N.. CNY | Financial Information Providers | 129.33 | | -1.35% | -1.56% | 4.32% | 10 727 |
| FACTSET RESEARCH SYSTEMS INC. USD | Professional Information Services -... | 320.23 | | -1.38% | 0.64% | -3.69% | 12 162 |
| MOODY'S CORPORATION USD | Rating Agencies | 266.7 | | -1.50% | 0.02% | -8.11% | 50 096 |
| SURALA NET CO.,LTD. JPY | Education & Training Information Pr... | 5130 | | -1.91% | 0.59% | -5.35% | 320 |
| PRONEXUS INC. JPY | Professional Information Services -... | 1041 | | -1.98% | -0.86% | -0.86% | 270 |
| OPEN LENDING CORPORATION USD | Financial Information Providers | 36.39 | | -2.28% | -4.61% | 4.09% | 4 614 |
| XINHUANET CO., LTD. CNY | News Agencies | 19.12 | | -2.35% | -7.00% | 0.63% | 1 531 |
| HOUGHTON MIFFLIN HARCOURT COMPAN.. USD | Education & Training Information Pr... | 5.39 | | -2.88% | 33.75% | 61.86% | 678 |
| CHEGG, INC. USD | Education & Training Information Pr... | 96.87 | | -3.47% | -0.92% | 7.24% | 12 478 |
| TALKWEB INFORMATION SYSTEM CO.,L.. CNY | Education & Training Information Pr... | 7 | | -3.85% | -6.42% | -2.10% | 1 189 |
| SHANGHAI DZH LIMITED CNY | Financial Information Providers | 9.78 | | -4.21% | -2.88% | -5.78% | 2 999 |
| FISCO LTD. JPY | Professional Information Services -... | 195 | | -4.88% | 1.56% | 16.77% | 86 |
| ATIF HOLDINGS LIMITED USD | Professional Information Services -... | 1.13 | | -5.04% | 8.65% | 21.51% | 58 |
| INVESTVIEW, INC. USD | Professional Information Services -... | 0.13 | | -11.44% | -26.01% | -13.33% | 392 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
