| | Sector
| Price
|
| | | | |
 | BIOTE CORP. USD  | Education & Training Information Pr... | 4.03 |  | 6.90% | 17.84% | -58.88% | 273 |
 | OPEN LENDING CORPORATION USD  | Financial Information Providers | 10.69 |  | 4.50% | -4.64% | -52.45% | 1 349 |
 | PRONEXUS INC. JPY  | Other Professional Information Serv... | 1095 |  | 3.60% | -0.66% | -5.29% | 199 |
 | BROADRIDGE FINANCIAL SOLUTIONS, .. USD  | Compliance & Investor Communication... | 146.42 |  | 2.71% | 0.57% | -19.91% | 17 164 |
 | CENGAGE LEARNING HOLDINGS II, IN.. USD  | Education & Training Information Pr... | 19 |  | 2.70% | 2.70% | 0.00% | 1 184 |
 | FACTSET RESEARCH SYSTEMS, INC. USD  | Other Professional Information Serv... | 394.2 |  | 2.50% | 0.43% | -18.89% | 14 939 |
 | TRANSUNION USD  | Other Professional Information Serv... | 81.92 |  | 2.41% | 0.11% | -30.92% | 15 761 |
 | EQUIFAX INC. USD  | Other Professional Information Serv... | 186.55 |  | 2.06% | 0.93% | -36.29% | 22 822 |
 | DONNELLEY FINANCIAL SOLUTIONS, I.. USD  | Financial Information Providers | 29.87 |  | 1.98% | -2.32% | -36.64% | 950 |
 | CHEGG, INC. USD  | Education & Training Information Pr... | 19.15 |  | 1.97% | -1.24% | -37.62% | 2 411 |
 | BUSINESS ONLINE PUBLIC COMPANY L.. THB  | Other Professional Information Serv... | 10.9 |  | 1.87% | 1.87% | -30.13% | 251 |
 | S&P GLOBAL, INC. USD  | Other Professional Information Serv... | 343.33 |  | 1.86% | 0.49% | -27.25% | 116 698 |
 | COSOL LIMITED AUD  | Other Professional Information Serv... | 0.57 |  | 1.79% | -2.56% | -10.94% | 54 |
 | THOMSON REUTERS CORPORATION CAD  | Other Professional Information Serv... | 134.19 |  | 1.53% | 1.20% | -11.29% | 50 472 |
 | MSCI, INC. USD  | Other Professional Information Serv... | 417.72 |  | 1.35% | -3.32% | -31.82% | 33 887 |
 | RELX PLC GBX  | Other Professional Information Serv... | 2239 |  | 1.31% | 0.18% | -8.04% | 50 973 |
 | WOLTERS KLUWER EUR  | Other Professional Information Serv... | 93.16 |  | 1.22% | 1.97% | -11.16% | 24 409 |
 | MOODY'S CORPORATION USD  | Rating Agencies | 274.91 |  | 1.08% | -0.93% | -29.61% | 50 649 |
 | CARE RATINGS LIMITED INR  | Rating Agencies | 415.4 |  | 0.86% | -0.63% | -33.49% | 155 |
 | KARNOV GROUP AB (PUBL) SEK  | Legal & Tax Information Providers | 59.9 |  | 0.84% | -0.67% | -11.34% | 619 |
 | EXPERIAN PLC GBX  | Financial Information Providers | 2447 |  | 0.70% | 1.67% | -33.09% | 26 672 |
 | NICE INFORMATION SERVICE CO., LT.. KRW  | Other Professional Information Serv... | 14500 |  | 0.69% | 2.11% | -19.44% | 667 |
 | INVESTVIEW, INC. USD  | Other Professional Information Serv... | 0.03 |  | 0.67% | -9.09% | -51.77% | 81 |
 | JOHN WILEY & SONS, INC. USD  | Other Professional Information Serv... | 48.07 |  | 0.65% | 0.94% | -16.06% | 2 679 |
 | CHINA SOUTHERN POWER GRID TECHNO.. CNY  | Other Professional Information Serv... | 23.25 |  | 0.56% | -2.84% | 0.65% | 1 959 |
 | CREDIT BUREAU ASIA LIMITED SGD  | Other Professional Information Serv... | 1 |  | 0.50% | 0.00% | -6.54% | 165 |
 | DUN & BRADSTREET HOLDINGS, INC. USD  | Other Professional Information Serv... | 15.1 |  | 0.47% | -1.69% | -26.31% | 6 555 |
 | CRISIL LIMITED INR  | Rating Agencies | 3299.1 |  | 0.35% | 3.18% | 13.97% | 3 042 |
 | WALLSTREET:ONLINE AG EUR  | Financial Information Providers | 17.44 |  | 0.23% | -2.79% | -19.44% | 273 |
 | ASCENTIAL PLC GBX  | Other Professional Information Serv... | 262.4 |  | 0.23% | -4.17% | -34.94% | 1 383 |
 | SCI INFORMATION SERVICE INC. KRW  | Other Professional Information Serv... | 3375 |  | 0.15% | 32.09% | 1.20% | 90 |
 | FISCO LTD. JPY  | Other Professional Information Serv... | 162 |  | 0.00% | 0.62% | -18.59% | 55 |
 | SYSJUST CO., LTD. TWD  | Other Professional Information Serv... | 71.1 |  | 0.00% | -2.60% | -3.27% | 63 |
 | CHINA INDEX HOLDINGS LIMITED USD  | Other Professional Information Serv... | 0.7296 |  | -0.03% | -5.21% | -24.78% | 66 |
 | DAEKYO CO., LTD. KRW  | Education & Training Information Pr... | 2810 |  | -0.18% | -2.09% | -27.86% | 173 |
 | IHLAS HABER AJANSI A.S. TRY  | News Agencies | 25.8 |  | -0.23% | -11.46% | 171.58% | 99 |
 | ENENTO GROUP OYJ EUR  | Other Professional Information Serv... | 20.95 |  | -0.24% | 0.72% | -36.36% | 525 |
 | E-CREDIBLE CO., LTD. KRW  | Other Professional Information Serv... | 17050 |  | -0.58% | 0.00% | -13.45% | 158 |
 | ICRA LIMITED INR  | Rating Agencies | 3674.95 |  | -0.59% | -1.09% | 8.33% | 448 |
 | BOA VISTA SERVIÇOS S.A. BRL  | Financial Information Providers | 5.3 |  | -0.93% | -2.39% | -11.67% | 530 |
 | MORNINGSTAR, INC. USD  | Financial Information Providers | 239.58 |  | -0.93% | -3.94% | -29.95% | 10 237 |
 | FNGUIDE INC. KRW  | Financial Information Providers | 6140 |  | -0.97% | -1.76% | -40.10% | 57 |
 | TALKWEB INFORMATION SYSTEM CO.,L.. CNY  | Education & Training Information Pr... | 6.34 |  | -1.09% | -0.16% | -23.15% | 1 181 |
 | SURALA NET CO.,LTD. JPY  | Education & Training Information Pr... | 1009 |  | -1.18% | -4.85% | -38.53% | 51 |
 | EUROMONEY INSTITUTIONAL INVESTOR.. GBX  | Financial Information Providers | 1296 |  | -1.37% | -7.20% | 42.05% | 1 709 |
 | VALUE LINE, INC. USD  | Trade & Business Publishing | 65.14 |  | -1.38% | 4.91% | 39.13% | 618 |
 | KOREA RATINGS CO., LTD. KRW  | Rating Agencies | 73400 |  | -1.48% | 2.09% | -4.43% | 256 |
 | SANSHENG INTELLECTUAL EDUCATION .. CNY  | Education & Training Information Pr... | 2.97 |  | -2.30% | -1.98% | -34.29% | 166 |
 | SHANGHAI DZH LIMITED CNY  | Financial Information Providers | 6.31 |  | -2.32% | -2.62% | -14.38% | 1 917 |
 | GLOBALDATA PLC GBX  | Other Professional Information Serv... | 1011 |  | -2.79% | -1.65% | -27.02% | 1 406 |