| | Sector
| Price
|
| | | | |
 | ASIA EQUITY EXCHANGE GROUP, INC. USD  | Financial Information Providers | 5.98 |  | 10.74% | 0.00% | 0.00% | 711 |
| ATIF HOLDINGS LIMITED USD | Professional Information Services -... | 1.92 | | 4.91% | 5.49% | -1.54% | 71 |
| CHINA INDEX HOLDINGS LIMITED USD | Professional Information Services -... | 3.21 | | 4.56% | -0.31% | -11.81% | 287 |
 | CARE RATINGS LIMITED INR | Rating Agencies | 661.8 |  | 2.67% | 10.43% | 3.58% | 274 |
| CHINA DISTANCE EDUCATION HOLDING.. USD | Education & Training Information Pr... | 8.79 | | 2.09% | -3.93% | 8.65% | 295 |
| CENGAGE LEARNING HOLDINGS II, IN.. USD | Education & Training Information Pr... | 12.875 | | 1.94% | 0.00% | 0.00% | 796 |
 | ASIAKASTIETO GROUP OYJ EUR | Professional Information Services -... | 38 | | 1.88% | 5.97% | 18.41% | 992 |
 | GLOBALDATA PLC GBp | Professional Information Services -... | 1267.5 | | 1.81% | -6.74% | -3.49% | 1 930 |
| CRISIL LIMITED INR | Rating Agencies | 1809.9 | | 1.23% | -0.03% | -5.12% | 1 841 |
| FACTSET RESEARCH SYSTEMS INC. USD | Professional Information Services -... | 279.24 | | 0.88% | 3.21% | 3.17% | 10 585 |
 | MORNINGSTAR JAPAN K.K. JPY | Financial Information Providers | 429 | | 0.70% | 0.70% | 5.93% | 324 |
| IHS MARKIT LTD USD | Financial Information Providers | 80.69 | | 0.69% | 1.69% | 7.09% | 31 707 |
| TRANSUNION USD | Professional Information Services -... | 93.89 | | 0.46% | 2.40% | 9.67% | 17 679 |
| MOODY'S CORPORATION USD | Rating Agencies | 257.47 | | 0.44% | 1.75% | 8.45% | 48 598 |
| MSCI USD | Investment Support Tools | 279.23 | | 0.43% | 3.52% | 8.15% | 23 653 |
 | THE CITADEL GROUP LIMITED AUD | Professional Information Services -... | 4.77 | | 0.42% | -1.86% | -3.46% | 160 |
| S&P GLOBAL INC. USD | Professional Information Services -... | 297.42 | | 0.41% | 2.08% | 8.48% | 72 689 |
 | THOMSON REUTERS CORPORATION CAD | Professional Information Services -... | 103.5 | | 0.37% | 2.56% | 11.42% | 39 258 |
 | CERVED GROUP S.P.A. EUR | Professional Information Services -... | 8.44 | | 0.30% | -4.43% | -3.22% | 1 790 |
| EQUIFAX INC. USD | Professional Information Services -... | 154.75 | | 0.27% | 4.86% | 10.15% | 18 738 |
| MORNINGSTAR, INC. USD | Professional Information Services -... | 159.04 | | 0.12% | 0.59% | 5.11% | 6 808 |
| VALUE LINE, INC. USD | Trade & Business Publishing | 31.86 | | 0.00% | -5.04% | 10.20% | 307 |
| HYAS&CO. INC. JPY | Professional Information Services -... | 295 | | 0.00% | 0.34% | -1.99% | 61 |
| BUSINESS BREAKTHROUGH, INC. JPY | Education & Training Information Pr... | 429 | | 0.00% | 5.41% | 24.71% | 54 |
 | KARNOV GROUP AB (PUBL) SEK | Legal & Tax Information Providers | 51.5 | | 0.00% | 0.00% | -2.83% | 529 |
 | WALLSTREET:ONLINE AG EUR | Financial Information Providers | 52.6 | | 0.00% | 2.33% | 3.14% | 97 |
| BROADRIDGE FINANCIAL SOLUTIONS, .. USD | Professional Information Services -... | 132.53 | | -0.03% | 3.31% | 7.28% | 15 194 |
| CHEGG, INC. USD | Education & Training Information Pr... | 42.94 | | -0.16% | 3.77% | 13.27% | 5 195 |
| RELX GBp | Professional Information Services -... | 2001 | | -0.20% | 0.20% | 5.22% | 50 814 |
| PRONEXUS INC. JPY | Professional Information Services -... | 1245 | | -0.32% | 2.64% | -1.74% | 305 |
 | WOLTERS KLUWER EUR | Professional Information Services -... | 68.3 | | -0.44% | 1.45% | 5.51% | 20 268 |
| EUROMONEY INSTITUTIONAL INVESTOR.. GBp | Financial Information Providers | 1313.8 | | -0.47% | -0.30% | 1.38% | 1 866 |
| ICRA LTD INR | Rating Agencies | 2965.5 | | -0.59% | 0.72% | -2.61% | 401 |
| DONNELLEY FINANCIAL SOLUTIONS, I.. USD | Financial Information Providers | 9.97 | | -0.60% | -5.77% | -4.78% | 342 |
| FISCO LTD. JPY | Professional Information Services -... | 150 | | -0.66% | 0.00% | 2.04% | 62 |
| ASCENTIAL PLC GBp | Professional Information Services -... | 406.2 | | -0.68% | -2.90% | 4.39% | 2 165 |
| EXPERIAN PLC GBp | Financial Information Providers | 2625 | | -0.72% | 0.08% | 3.61% | 31 550 |
| CORELOGIC, INC. USD | Professional Information Services -... | 44.97 | | -0.88% | 0.29% | 2.88% | 3 576 |
| HEMP, INC USD | Professional Information Services -... | 0.0098 | | -1.01% | -4.85% | 34.25% | 54 |
| JOHN WILEY & SONS, INC. USD | Professional Information Services -... | 47.85 | | -1.56% | -2.07% | -1.38% | 2 690 |
| ECLERX SERVICES LIMITED INR | Professional Information Services -... | 658.75 | | -1.61% | -1.94% | 15.98% | 343 |
 | SHANGHAI DZH LIMITED CNY | Financial Information Providers | 7.76 | | -2.27% | -2.82% | 0.63% | 2 286 |
| NETWEALTH GROUP LIMITED AUD | Investment Support Tools | 7.8 | | -2.62% | -0.87% | 2.56% | 1 303 |
| HOUGHTON MIFFLIN HARCOURT COMPAN.. USD | Education & Training Information Pr... | 6.17 | | -4.04% | -0.16% | -1.28% | 767 |
| INVESTVIEW, INC. USD | Professional Information Services -... | 0.0328 | | -4.93% | -12.30% | -20.00% | 99 |
| XINHUANET CO., LTD. CNY | News Agencies | 27.85 | | -9.99% | -4.27% | 46.64% | 2 326 |
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
