Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
NASPERS LIMITED ZAR  3550 End-of-day quote.104 12817.57%Other Internet Services
ANGLO AMERICAN PLATINUM LIMITED ZAR  2085.64 End-of-day quote.37 18844.52%Platinum Mining
FIRSTRAND LIMITED ZAR  52.46 End-of-day quote.20 6812.78%Retail & Mortgage Banks
VODACOM GROUP LIMITED ZAR  127.31 End-of-day quote.15 2202.35%Other Wireless Telecommunications Services
IMPALA PLATINUM HOLDINGS LIMITED ZAR  285.97 End-of-day quote.15 09041.64%Other Precious Metals & Minerals
SIBANYE STILLWATER LIMITED ZAR  72.92 End-of-day quote.14 91321.53%Other Precious Metals & Minerals
KUMBA IRON ORE LIMITED ZAR  644.21 End-of-day quote.14 4413.44%Iron Ore Mining
SAFARICOM PLC KES  38.4 End-of-day quote.14 27212.12%Wireless Telecom
STANDARD BANK GROUP LIMITED ZAR  123.08 End-of-day quote.13 790-3.15%Commercial Banks
ITISSALAT AL-MAGHRIB (IAM) S.A. MAD  139.3 End-of-day quote.13 683-3.93%Other Integrated Telecommunications Services
MTN GROUP LIMITED ZAR  92.78 End-of-day quote.11 73754.15%Wireless Telecom
CAPITEC BANK HOLDINGS LIMITED ZAR  1401.22 End-of-day quote.11 411-2.19%Retail & Mortgage Banks
SASOL LIMITED ZAR  233.51 End-of-day quote.10 27174.35%Diversified Chemicals
DANGOTE CEMENT PLC NGN  220 End-of-day quote.9 593-10.17%Cement & Concrete Manufacturing
ATTIJARIWAFA BANK S.A MAD  427 End-of-day quote.9 3230.89%Other Banks
ANGLOGOLD ASHANTI LIMITED ZAR  320.24 End-of-day quote.9 164-6.50%Gold Mining
MTN NIGERIA COMMUNICATIONS PLC NGN  163 End-of-day quote.8 601-4.06%Other Integrated Telecommunications Services
GOLD FIELDS LIMITED ZAR  143.04 End-of-day quote.8 5783.98%Other Gold
SANLAM LIMITED ZAR  56.99 End-of-day quote.8 229-3.00%Other Life & Health Insurance
ABSA GROUP LIMITED ZAR  127.83 End-of-day quote.7 4496.65%Retail & Mortgage Banks
BID CORPORATION LIMITED ZAR  296.54 End-of-day quote.6 84612.74%Food Wholesale
NORTHAM PLATINUM LIMITED ZAR  275.85 End-of-day quote.6 61931.65%Platinum Mining
BUA CEMENT PLC NGN  72.7 End-of-day quote.6 462-6.01%Cement & Concrete Manufacturing
BANQUE CENTRALE POPULAIRE MAD  256 End-of-day quote.6 3342.52%Commercial Banks
DISCOVERY LIMITED ZAR  140.62 End-of-day quote.6 265-8.41%Other Life & Health Insurance
SHOPRITE HOLDINGS LIMITED ZAR  148.35 End-of-day quote.5 8425.96%Supermarkets & Convenience Stores
INVESTEC BANK LIMITED ZAR  69.3 End-of-day quote.5 046-5.07%
NEDBANK GROUP LIMITED ZAR  148.3 End-of-day quote.5 02314.54%Other Banks
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  147.79 End-of-day quote.4 77317.88%Generic Pharmaceuticals
LAFARGEHOLCIM MAROC MAD  1720 End-of-day quote.4 4077.50%Cement & Concrete Manufacturing
REMGRO LIMITED ZAR  111.42 End-of-day quote.4 40415.82%Other Holding Companies
OLD MUTUAL LIMITED ZAR  13.44 End-of-day quote.4 38113.04%Diversified Investment Services
CLICKS GROUP LIMITED ZAR  246.91 End-of-day quote.4 261-2.28%Other Drug Retailers
THE BIDVEST GROUP LIMITED ZAR  177.1 End-of-day quote.4 20812.79%Diversified Industrial Goods Wholesale
AFRICAN EXPORT-IMPORT BANK USD  3.22 End-of-day quote.4 098-1.53%
PEPKOR HOLDINGS LIMITED ZAR  15.66 End-of-day quote.4 07314.89%Retail - Department Stores
NEPI ROCKCASTLE PLC ZAR  95.6 End-of-day quote.4 0472.25%Other Real Estate Development & Operations
MULTICHOICE GROUP LIMITED ZAR  128 End-of-day quote.3 825-4.48%Other Entertainment Production
AFRICAN RAINBOW MINERALS LIMITED ZAR  280.05 End-of-day quote.3 7906.93%Other Specialty Mining & Metals
BANK OF AFRICA MAD  158 End-of-day quote.3 6791.31%Commercial Banks
MR PRICE GROUP LIMITED ZAR  197.48 End-of-day quote.3 55015.72%Other Apparel & Accessories Retailers
WOOLWORTHS HOLDINGS LIMITED ZAR  53.08 End-of-day quote.3 50434.24%Other Department Stores
RAND MERCHANT INVESTMENT HOLDING.. ZAR  30.98 End-of-day quote.3 282-3.34%Insurance Brokers
GROWTHPOINT PROPERTIES LIMITED ZAR  13.52 End-of-day quote.3 2347.56%Other Commercial REITs
EXXARO RESOURCES LIMITED ZAR  180.3 End-of-day quote.3 18529.81%Other Coal
INVESTEC GROUP ZAR  47.49 End-of-day quote.3 12729.61%Diversified Investment Services
NESTLé NIGERIA PLC NGN  1420 End-of-day quote.2 954-5.65%Other Food Processing
CIMENTS DU MAROC SOCIéTé ANONYME MAD  1770 End-of-day quote.2 8735.42%Cement & Concrete Manufacturing
THE FOSCHINI GROUP LIMITED ZAR  125 End-of-day quote.2 84222.18%Other Apparel & Accessories Retailers
HARMONY GOLD MINING COMPANY LIMI.. ZAR  66.3 End-of-day quote.2 727-7.40%Other Gold
1  2  3  4  5  6  7  8  9  10Next