Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities South-Africa

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
NASPERS LIMITED ZAR  2984.13 End-of-day quote.89 917-1.17%Other Internet Services
ANGLO AMERICAN PLATINUM LIMITED ZAR  1631.53 End-of-day quote.31 56413.05%Platinum Mining
FIRSTRAND LIMITED ZAR  56.23 End-of-day quote.23 21410.17%Retail & Mortgage Banks
VODACOM GROUP LIMITED ZAR  135.49 End-of-day quote.16 6198.92%Other Wireless Telecommunications Services
STANDARD BANK GROUP LIMITED ZAR  135.81 End-of-day quote.15 9286.87%Commercial Banks
KUMBA IRON ORE LIMITED ZAR  602.35 End-of-day quote.14 353-3.29%Iron Ore Mining
MTN GROUP LIMITED ZAR  107.27 End-of-day quote.14 11878.22%Wireless Telecom
CAPITEC BANK HOLDINGS LIMITED ZAR  1665.32 End-of-day quote.14 11316.24%Retail & Mortgage Banks
IMPALA PLATINUM HOLDINGS LIMITED ZAR  238.75 End-of-day quote.13 74718.25%Other Precious Metals & Minerals
SIBANYE STILLWATER LIMITED ZAR  61.49 End-of-day quote.13 5392.48%Other Precious Metals & Minerals
SASOL LIMITED ZAR  234.09 End-of-day quote.10 96974.79%Diversified Chemicals
SANLAM LIMITED ZAR  65 End-of-day quote.9 74710.64%Other Life & Health Insurance
GOLD FIELDS LIMITED ZAR  141.92 End-of-day quote.9 3243.16%Other Gold
ABSA GROUP LIMITED ZAR  142.9 End-of-day quote.8 88419.22%Retail & Mortgage Banks
ANGLOGOLD ASHANTI LIMITED ZAR  286.22 End-of-day quote.8 829-16.44%Gold Mining
BID CORPORATION LIMITED ZAR  299.59 End-of-day quote.7 36513.90%Food Wholesale
DISCOVERY LIMITED ZAR  136.9 End-of-day quote.6 581-10.84%Other Life & Health Insurance
SHOPRITE HOLDINGS LIMITED ZAR  155.67 End-of-day quote.6 31811.19%Supermarkets & Convenience Stores
NEDBANK GROUP LIMITED ZAR  172.03 End-of-day quote.6 24932.86%Other Banks
NORTHAM PLATINUM LIMITED ZAR  217.53 End-of-day quote.5 6393.82%Platinum Mining
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  163.44 End-of-day quote.5 46830.37%Generic Pharmaceuticals
PEPKOR HOLDINGS LIMITED ZAR  20.9 End-of-day quote.5 39253.34%Retail - Department Stores
INVESTEC BANK LIMITED ZAR  70.11 End-of-day quote.5 187-3.96%
REMGRO LIMITED ZAR  120.59 End-of-day quote.4 98525.35%Other Holding Companies
THE BIDVEST GROUP LIMITED ZAR  196.84 End-of-day quote.4 94225.36%Diversified Industrial Goods Wholesale
OLD MUTUAL LIMITED ZAR  14 End-of-day quote.4 85117.75%Diversified Investment Services
CLICKS GROUP LIMITED ZAR  249.66 End-of-day quote.4 420-1.19%Other Drug Retailers
NEPI ROCKCASTLE PLC ZAR  97.36 End-of-day quote.4 3344.13%Other Real Estate Development & Operations
MR PRICE GROUP LIMITED ZAR  213.25 End-of-day quote.4 16324.96%Other Apparel & Accessories Retailers
WOOLWORTHS HOLDINGS LIMITED ZAR  55.8 End-of-day quote.3 99441.12%Other Department Stores
INVESTEC GROUP ZAR  57 End-of-day quote.3 97555.57%Diversified Investment Services
MULTICHOICE GROUP LIMITED ZAR  125.59 End-of-day quote.3 918-6.28%Other Entertainment Production
THE FOSCHINI GROUP LIMITED ZAR  162.51 End-of-day quote.3 76558.84%Other Apparel & Accessories Retailers
GROWTHPOINT PROPERTIES LIMITED ZAR  14.9 End-of-day quote.3 71418.54%Other Commercial REITs
RAND MERCHANT INVESTMENT HOLDING.. ZAR  33.16 End-of-day quote.3 6773.46%Insurance Brokers
AFRICAN RAINBOW MINERALS LIMITED ZAR  243.54 End-of-day quote.3 566-7.01%Other Specialty Mining & Metals
EXXARO RESOURCES LIMITED ZAR  156 End-of-day quote.2 91212.31%Other Coal
HARMONY GOLD MINING COMPANY LIMI.. ZAR  60.23 End-of-day quote.2 754-15.88%Other Gold
DISTELL GROUP HOLDINGS LIMITED ZAR  170.54 End-of-day quote.2 74379.44%Other Brewers
THE SPAR GROUP LTD ZAR  186.85 End-of-day quote.2 635-1.42%Other Food Retail & Distribution
TIGER BRANDS LIMITED ZAR  215.56 End-of-day quote.2 5963.55%Other Food Processing
LIFE HEALTHCARE GROUP HOLDINGS L.. ZAR  24.41 End-of-day quote.2 59145.12%Other Healthcare Facilities & Services
ROYAL BAFOKENG PLATINUM LIMITED ZAR  98.01 End-of-day quote.2 11149.91%Platinum Mining
MOMENTUM METROPOLITAN HOLDINGS L.. ZAR  19.85 End-of-day quote.2 10025.95%Other Life & Health Insurance
SANTAM LTD ZAR  250 End-of-day quote.2 077-1.88%Other Property & Casualty Insurance
DIS-CHEM PHARMACIES LIMITED ZAR  31.97 End-of-day quote.1 96452.17%Other Drug Retailers
PICK N PAY STORES LIMITED ZAR  54.91 End-of-day quote.1 9289.25%Supermarkets & Convenience Stores
TRANSACTION CAPITAL LIMITED ZAR  37.97 End-of-day quote.1 86952.55%Other Corporate Financial Services
TRUWORTHS INTERNATIONAL LIMITED ZAR  57.49 End-of-day quote.1 77256.01%Other Apparel & Accessories Retailers
BARLOWORLD LIMITED ZAR  111.21 End-of-day quote.1 74322.07%Passenger Car Rental
1  2  3  4Next