Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
TENCENT HOLDINGS LIMITED HKD  600 End-of-day quote.734 9406.38%Other Internet Services
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  599 End-of-day quote.558 59513.02%Other Semiconductors
SAMSUNG ELECTRONICS CO., LTD. KRW  81900 End-of-day quote.494 7621.11%Other Phones & Handheld Devices
KWEICHOW MOUTAI CO., LTD. CNY  1903 End-of-day quote.371 595-4.75%Distilleries
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  5.05 End-of-day quote.275 2030.40%Other Banks
MEITUAN HKD  282.8 End-of-day quote.221 231-4.01%E-commerce & Auction Services
TOYOTA MOTOR CORPORATION JPY  8364 End-of-day quote.215 4425.11%Other Auto & Truck Manufacturers
CHINA MERCHANTS BANK CO., LTD. CNY  54.18 End-of-day quote.212 92623.28%Other Banks
CHINA CONSTRUCTION BANK CORPORAT.. HKD  6.25 End-of-day quote.203 7166.11%Other Banks
PING AN INSURANCE (GROUP) COMPAN.. HKD  81.6 End-of-day quote.195 525-14.11%Life Insurance
AGRICULTURAL BANK OF CHINA LIMIT.. HKD  3.05 End-of-day quote.173 3517.39%Commercial Banks
RELIANCE INDUSTRIES LTD INR  1931.75 Delayed Quote.167 428-2.70%Other Oil & Gas Refining and Marketing
WULIANGYE YIBIN CO.,LTD. CNY  272.1 End-of-day quote.164 177-6.77%Distilleries
SOFTBANK GROUP CORP. JPY  10000 End-of-day quote.160 16424.10%Other Wireless Telecommunications Services
TATA CONSULTANCY SERVICES INR  3132.9 Delayed Quote.158 1959.44%Other IT Services & Consulting
AIA GROUP LIMITED HKD  101.5 End-of-day quote.157 7116.84%Life Insurance
BANK OF CHINA LIMITED HKD  3.14 End-of-day quote.141 26718.49%Other Banks
CONTEMPORARY AMPEREX TECHNOLOGY .. CNY  367.28 End-of-day quote.132 9934.61%Batteries & Uninterruptable Power Supplies
CHINA MOBILE LIMITED HKD  50 End-of-day quote.131 81813.12%Other Integrated Telecommunications Services
KUAISHOU TECHNOLOGY HKD  244.2 End-of-day quote.130 7670.00%Social Media & Networking
CHINA LIFE INSURANCE COMPANY LIM.. HKD  15.92 End-of-day quote.120 808-6.90%Life Insurance
PETROCHINA COMPANY LIMITED HKD  3.08 End-of-day quote.120 12128.33%Integrated Oil & Gas
SONY GROUP CORPORATION JPY  10470 End-of-day quote.119 5321.80%Other Household Electronics
KEYENCE CORPORATION JPY  53290 End-of-day quote.119 067-8.12%Other Electrical Components & Equipment
HDFC BANK LIMITED INR  1414.75 End-of-day quote.106 511-1.50%Other Banks
NIPPON TELEGRAPH AND TELEPHONE C.. JPY  2846.5 End-of-day quote.94 9847.60%Other Integrated Telecommunications Services
CHINA TOURISM GROUP DUTY FREE CO.. CNY  288 End-of-day quote.87 4081.96%Duty Free Shops
FAST RETAILING CO., LTD. JPY  92110 End-of-day quote.86 665-0.39%Other Apparel & Accessories Retailers
HANGZHOU HIKVISION DIGITAL TECHN.. CNY  59.32 End-of-day quote.86 15522.28%Security & Surveillance
XIAOMI CORPORATION HKD  25.25 End-of-day quote.81 305-23.95%Phones & Smart Phones
MIDEA GROUP CO., LTD. CNY  75.08 End-of-day quote.80 720-23.73%Other Appliances, Tools & Housewares
SHENZHEN MINDRAY BIO-MEDICAL ELE.. CNY  426.01 End-of-day quote.80 5040.00%Other Advanced Medical Equipment & Technology
FOSHAN HAITIAN FLAVOURING AND FO.. CNY  159.09 End-of-day quote.80 135-20.67%Food Ingredients
SK HYNIX INC. KRW  129500 End-of-day quote.79 6139.28%Other Semiconductors
RECRUIT HOLDINGS CO., LTD. JPY  5262 End-of-day quote.79 22121.78%Outsourcing & Staffing Services
CHINA PETROLEUM & CHEMICAL CORPO.. HKD  4.16 End-of-day quote.79 02319.88%Other Oil & Gas Refining and Marketing
INFOSYS LIMITED INR  1352.55 Delayed Quote.78 3827.70%Other IT Services & Consulting
HINDUSTAN UNILEVER LIMITED INR  2413 End-of-day quote.77 3930.81%Other Personal Products
HONG KONG EXCHANGES AND CLEARING.. HKD  454.4 End-of-day quote.74 0616.92%Other Financial & Commodity Market Operators
INDUSTRIAL BANK CO., LTD. CNY  22.65 End-of-day quote.73 1428.53%Other Banks
PING AN BANK CO., LTD. CNY  24.05 End-of-day quote.72 54724.35%Commercial Banks
TOKYO ELECTRON LIMITED JPY  49910 End-of-day quote.71 52329.97%Other Semiconductor Equipment & Testing
MITSUBISHI UFJ FINANCIAL GROUP, .. JPY  603.3 End-of-day quote.71 39132.27%Other Banks
POSTAL SAVINGS BANK OF CHINA CO... HKD  5.18 End-of-day quote.71 30418.26%Commercial Banks
KDDI CORPORATION JPY  3379 End-of-day quote.70 83210.21%Other Wireless Telecommunications Services
SHIN-ETSU CHEMICAL CO., LTD. JPY  18400 End-of-day quote.70 4412.00%Diversified Chemicals
CHINA YANGTZE POWER CO.,LTD. CNY  19.76 End-of-day quote.69 8533.13%Renewable IPPs
NIDEC CORPORATION JPY  12450 End-of-day quote.67 182-4.08%Other Electrical Components & Equipment
NINTENDO CO., LTD. JPY  60410 End-of-day quote.66 297-8.23%Games, Toys & Children Vehicles
JIANGSU HENGRUI MEDICINE CO., LT.. CNY  79.99 End-of-day quote.66 012-28.23%Other Pharmaceuticals
1  2  3  4  5  6  7  8  9  10Next