Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Asia  >  Philippines

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  1041 End-of-day quote.25 756-0.76%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  37 End-of-day quote.21 950-3.90%Other Real Estate Development & Operations
AYALA LAND, INC. PHP  38.5 End-of-day quote.11 650-5.87%Other Real Estate Development & Operations
JG SUMMIT HOLDINGS, INC. PHP  65 End-of-day quote.10 042-9.22%Consumer Goods Conglomerates
BDO UNIBANK, INC. PHP  110.8 End-of-day quote.9 9793.75%Other Banks
AYALA CORPORATION PHP  770 End-of-day quote.9 924-6.89%Other Real Estate Development & Operations
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  66.5 End-of-day quote.8 072-0.75%Other Food Processing
BANK OF THE PHILIPPINE ISLANDS PHP  86.5 End-of-day quote.8 0196.33%Commercial Banks
MANILA ELECTRIC COMPANY PHP  279 End-of-day quote.6 460-4.45%Other Electric Utilities
SAN MIGUEL CORPORATION PHP  125 End-of-day quote.6 121-2.42%Other Oil & Gas Refining and Marketing
GOLDEN MV HOLDINGS, INC. PHP  450 End-of-day quote.5 9542.04%Other Construction & Engineering
UNIVERSAL ROBINA CORPORATION PHP  128.1 End-of-day quote.5 800-16.00%Other Food Processing
PLDT INC. PHP  1299 End-of-day quote.5 765-3.06%Other Integrated Telecommunications Services
GLOBE TELECOM, INC. PHP  1992 End-of-day quote.5 460-1.87%Other Wireless Telecommunications Services
INTERNATIONAL CONTAINER TERMINAL.. PHP  124.9 End-of-day quote.5 2411.13%Port Operators
ABOITIZ EQUITY VENTURES, INC. PHP  42.75 End-of-day quote.4 944-9.52%Other Electric Utilities
METROPOLITAN BANK & TRUST COMPAN.. PHP  48.85 End-of-day quote.4 512-0.41%Commercial Banks
JOLLIBEE FOODS CORPORATION PHP  186.8 End-of-day quote.4 251-4.30%Other Restaurants & Bars
ABOITIZ POWER CORPORATION PHP  25 End-of-day quote.3 779-5.84%Fossil Fuel IPPs
EMPERADOR INC. PHP  10.18 End-of-day quote.3 3120.79%Other Distillers & Wineries
LT GROUP, INC. PHP  13.9 End-of-day quote.3 0896.11%Other Banks
CONVERGE INFORMATION AND COMMUNI.. PHP  17.16 End-of-day quote.2 65315.17%Internet Service Providers
METRO PACIFIC INVESTMENTS CORPOR.. PHP  4.11 End-of-day quote.2 589-3.97%Other Multiline Utilities
GT CAPITAL HOLDINGS, INC. PHP  565 End-of-day quote.2 499-3.42%Other Auto & Truck Manufacturers
MEGAWORLD CORPORATION PHP  3.73 End-of-day quote.2 442-8.58%Other Real Estate Development & Operations
AC ENERGY CORPORATION PHP  7.14 End-of-day quote.2 341-20.67%Other Independent Power Producers
PUREGOLD PRICE CLUB, INC. PHP  37.6 End-of-day quote.2 217-8.29%Supermarkets & Convenience Stores
FIRST GEN CORPORATION PHP  30.05 End-of-day quote.2 1936.75%Other Independent Power Producers
ALLIANCE GLOBAL GROUP, INC. PHP  10.52 End-of-day quote.2 092-0.75%Consumer Goods Conglomerates
ROBINSONS LAND CORPORATION PHP  19.52 End-of-day quote.2 083-7.92%Other Real Estate Development & Operations
SECURITY BANK CORPORATION PHP  128.1 End-of-day quote.1 983-4.40%Commercial Banks
PHILIPPINE TRUST COMPANY PHP  96.45 End-of-day quote.1 981-19.63%Commercial Banks
UNION BANK OF THE PHILIPPINES PHP  73.95 End-of-day quote.1 8522.85%Commercial Banks
BLOOMBERRY RESORTS CORPORATION PHP  7.85 End-of-day quote.1 767-3.21%Casinos
ROBINSONS RETAIL HOLDINGS, INC. PHP  53.25 End-of-day quote.1 698-18.08%Supermarkets & Convenience Stores
PAL HOLDINGS, INC. PHP  6.6 End-of-day quote.1 5740.76%Other Airlines
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.8 End-of-day quote.1 563-6.78%Residential Real Estate Development
PHILIPPINE SEVEN CORPORATION PHP  98.55 End-of-day quote.1 531-17.74%Supermarkets & Convenience Stores
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
WILCON DEPOT, INC. PHP  17.7 End-of-day quote.1 4914.73%Other Home Improvement Products & Services Retaile...
DMCI HOLDINGS, INC. PHP  5.39 End-of-day quote.1 470-4.77%Consumer Goods Conglomerates
APOLLO GLOBAL CAPITAL, INC. PHP  0.255 End-of-day quote.1 46899.22%Other Specialty Mining & Metals
NICKEL ASIA CORPORATION PHP  5.15 End-of-day quote.1 442-8.04%Nickel Ore Mining
CHINA BANKING CORPORATION PHP  24.35 End-of-day quote.1 344-2.40%Commercial Banks
CENTURY PACIFIC FOOD, INC. PHP  17.8 End-of-day quote.1 2951.71%Other Food Processing
EAGLE CEMENT CORPORATION PHP  12.38 End-of-day quote.1 272-14.50%Cement & Concrete Manufacturing
SEMIRARA MINING AND POWER CORPOR.. PHP  12.88 End-of-day quote.1 125-6.53%Other Coal
VISTA LAND & LIFESCAPES, INC. PHP  4.3 End-of-day quote.1 122-8.12%Residential Real Estate Development
D&L INDUSTRIES, INC. PHP  7.57 End-of-day quote.1 111-1.69%Food Ingredients
TOP FRONTIER INVESTMENT HOLDINGS.. PHP  141 End-of-day quote.9640.71%Other Oil & Gas Refining and Marketing
1  2  3  4Next