Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM PRIME HOLDINGS, INC. PHP  37.65 End-of-day quote.19 61811.06%Other Real Estate Development & Operations
SM INVESTMENTS CORPORATION PHP  809 End-of-day quote.17 852-14.21%Supermarkets & Convenience Stores
BDO UNIBANK, INC. PHP  112.8 End-of-day quote.8 935-6.55%Other Banks
AYALA CORPORATION PHP  707 End-of-day quote.7 904-14.92%Other Real Estate Development & Operations
GOLDEN MV HOLDINGS, INC. PHP  670 End-of-day quote.7 79324.07%Other Construction & Engineering
BANK OF THE PHILIPPINE ISLANDS PHP  94.25 End-of-day quote.7 6812.28%Commercial Banks
JG SUMMIT HOLDINGS, INC. PHP  54.4 End-of-day quote.7 3882.64%Consumer Goods Conglomerates
AYALA LAND, INC. PHP  26.35 End-of-day quote.7 028-28.20%Other Real Estate Development & Operations
PLDT INC. PHP  1780 End-of-day quote.6 944-1.77%Other Integrated Telecommunications Services
INTERNATIONAL CONTAINER TERMINAL.. PHP  178 End-of-day quote.6 543-11.00%Port Operators
MANILA ELECTRIC COMPANY PHP  311.4 End-of-day quote.6 3385.49%Other Electric Utilities
ACEN CORPORATION PHP  8.39 End-of-day quote.6 006-23.73%Other Independent Power Producers
ABOITIZ EQUITY VENTURES, INC. PHP  57.35 End-of-day quote.5 8315.33%Other Electric Utilities
EMPERADOR INC. PHP  19.06 End-of-day quote.5 416-8.37%Other Distillers & Wineries
MONDE NISSIN CORPORATION PHP  16.16 End-of-day quote.5 243-0.25%Other Food Processing
GLOBE TELECOM, INC. PHP  2050 End-of-day quote.4 958-38.29%Other Wireless Telecommunications Services
UNIVERSAL ROBINA CORPORATION PHP  125.3 End-of-day quote.4 929-2.11%Other Food Processing
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  45.7 End-of-day quote.4 876-35.99%Other Food Processing
SAN MIGUEL CORPORATION PHP  102 End-of-day quote.4 391-11.23%Consumer Goods Conglomerates
JOLLIBEE FOODS CORPORATION PHP  218 End-of-day quote.4 3780.74%Other Restaurants & Bars
ABOITIZ POWER CORPORATION PHP  30.9 End-of-day quote.4 1064.04%Fossil Fuel IPPs
METROPOLITAN BANK & TRUST COMPAN.. PHP  50 End-of-day quote.4 059-10.23%Commercial Banks
UNION BANK OF THE PHILIPPINES PHP  79.9 End-of-day quote.3 091-19.70%Commercial Banks
SEMIRARA MINING AND POWER CORPOR.. PHP  39.55 End-of-day quote.3 03685.25%Other Coal
CONVERGE INFORMATION AND COMMUNI.. PHP  20.3 End-of-day quote.2 664-36.36%Internet Service Providers
DMCI HOLDINGS, INC. PHP  9.4 End-of-day quote.2 25421.92%Consumer Goods Conglomerates
WILCON DEPOT, INC. PHP  28.4 End-of-day quote.2 102-6.89%Other Home Improvement Products & Services Retaile...
METRO PACIFIC INVESTMENTS CORPOR.. PHP  3.7 End-of-day quote.1 957-5.13%Other Multiline Utilities
PHILIPPINE TRUST COMPANY PHP  105 End-of-day quote.1 896-11.02%Commercial Banks
GT CAPITAL HOLDINGS, INC. PHP  466.8 End-of-day quote.1 815-13.56%Other Auto & Truck Manufacturers
PUREGOLD PRICE CLUB, INC. PHP  33.3 End-of-day quote.1 732-15.27%Supermarkets & Convenience Stores
LT GROUP, INC. PHP  8.6 End-of-day quote.1 680-13.13%Other Banks
ROBINSONS LAND CORPORATION PHP  17.74 End-of-day quote.1 631-7.60%Other Real Estate Development & Operations
CENTURY PACIFIC FOOD, INC. PHP  25 End-of-day quote.1 599-14.53%Other Food Processing
ROBINSONS RETAIL HOLDINGS, INC. PHP  59.6 End-of-day quote.1 595-8.87%Supermarkets & Convenience Stores
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
ALLIANCE GLOBAL GROUP, INC. PHP  8.98 End-of-day quote.1 530-23.90%Consumer Goods Conglomerates
NICKEL ASIA CORPORATION PHP  5.58 End-of-day quote.1 3734.30%Nickel Ore Mining
CHINA BANKING CORPORATION PHP  28 End-of-day quote.1 3617.69%Commercial Banks
BLOOMBERRY RESORTS CORPORATION PHP  6.78 End-of-day quote.1 3307.62%Casinos
MEGAWORLD CORPORATION PHP  2.3 End-of-day quote.1 310-26.98%Other Real Estate Development & Operations
EAGLE CEMENT CORPORATION PHP  14.02 End-of-day quote.1 266-3.97%Cement & Concrete Manufacturing
PAL HOLDINGS, INC. PHP  5.9 End-of-day quote.1 237-2.48%Other Airlines
SYNERGY GRID & DEVELOPMENT PHILS.. PHP  12.28 End-of-day quote.1 168-6.40%Other Electric Utilities
RL COMMERCIAL REIT, INC. PHP  6.31 End-of-day quote.1 134-17.08%Office REITs
SECURITY BANK CORPORATION PHP  82.75 End-of-day quote.1 126-30.46%Commercial Banks
FIRST GEN CORPORATION PHP  17 End-of-day quote.1 104-38.96%Other Independent Power Producers
FILINVEST DEVELOPMENT CORPORATIO.. PHP  7 End-of-day quote.1 093-12.17%Other Banks
AREIT, INC. PHP  36.3 End-of-day quote.989-25.31%Other Commercial REITs
DITO CME HOLDINGS CORP. PHP  3.8 End-of-day quote.963-24.75%Other Integrated Telecommunications Services
1  2  3  4Next