Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Asia  >  Philippines

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  949 End-of-day quote.23 058-9.01%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  31.5 End-of-day quote.18 352-25.18%Real Estate Development & Operations - NEC
AYALA LAND, INC. PHP  34.7 End-of-day quote.10 301-23.74%Real Estate Development & Operations - NEC
JG SUMMIT HOLDINGS, INC. PHP  66 End-of-day quote.9 537-18.32%Industrial Conglomerates
AYALA CORPORATION PHP  751 End-of-day quote.9 505-4.39%Real Estate Development & Operations - NEC
BDO UNIBANK, INC. PHP  98 End-of-day quote.8 666-37.97%Banks - NEC
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  70 End-of-day quote.8 345-17.65%Food Processing - NEC
BANK OF THE PHILIPPINE ISLANDS PHP  72 End-of-day quote.6 555-18.09%Commercial Banks
MANILA ELECTRIC COMPANY PHP  281 End-of-day quote.6 389-11.36%Electric Utilities - NEC
PLDT INC. PHP  1297 End-of-day quote.5 65331.28%Integrated Telecommunications Services - NEC
UNIVERSAL ROBINA CORPORATION PHP  126.5 End-of-day quote.5 625-12.76%Food Processing - NEC
ABOITIZ EQUITY VENTURES, INC. PHP  49.3 End-of-day quote.5 600-4.27%Electric Utilities - NEC
GLOBE TELECOM, INC. PHP  2062 End-of-day quote.5 5502.08%Wireless Telecommunications Services - NEC
SAN MIGUEL CORPORATION PHP  101.5 End-of-day quote.4 881-38.11%Oil & Gas Refining and Marketing - NEC
ABOITIZ POWER CORPORATION PHP  28.25 End-of-day quote.4 194-17.40%Fossil Fuel IPPs
INTERNATIONAL CONTAINER TERMINAL.. PHP  102.5 End-of-day quote.4 134-20.30%Port Operators
GOLDEN BRIA HOLDINGS, INC. PHP  281 End-of-day quote.3 651-35.55%Funeral Services
METROPOLITAN BANK & TRUST COMPAN.. PHP  38 End-of-day quote.3 447-42.68%Commercial Banks
JOLLIBEE FOODS CORPORATION PHP  147 End-of-day quote.3 284-31.94%Restaurants & Bars - NEC
PUREGOLD PRICE CLUB, INC. PHP  46.6 End-of-day quote.2 71117.23%Supermarkets & Convenience Stores
EMPERADOR INC. PHP  7.98 End-of-day quote.2 55110.68%Distillers & Wineries - NEC
METRO PACIFIC INVESTMENTS CORPOR.. PHP  3.61 End-of-day quote.2 2833.74%Multiline Utilities
ROBINSONS RETAIL HOLDINGS, INC. PHP  64.5 End-of-day quote.2 045-19.38%Supermarkets & Convenience Stores
MEGAWORLD CORPORATION PHP  3.16 End-of-day quote.2 044-21.20%Real Estate Development & Operations - NEC
GT CAPITAL HOLDINGS, INC. PHP  455 End-of-day quote.1 976-46.28%Auto & Truck Manufacturers - NEC
PHILIPPINE TRUST COMPANY PHP  97.5 End-of-day quote.1 967-25.00%Commercial Banks
PHILIPPINE SEVEN CORPORATION PHP  125 End-of-day quote.1 907-11.97%Supermarkets & Convenience Stores
LT GROUP, INC. PHP  8.44 End-of-day quote.1 842-29.55%Banks - NEC
ROBINSONS LAND CORPORATION PHP  17.3 End-of-day quote.1 813-37.21%Real Estate Development & Operations - NEC
BLOOMBERRY RESORTS CORPORATION PHP  8.14 End-of-day quote.1 800-27.96%Hotels, Motels & Cruise Lines - NEC
SECURITY BANK CORPORATION PHP  103.7 End-of-day quote.1 576-46.82%Commercial Banks
PAL HOLDINGS, INC. PHP  6.6 End-of-day quote.1 546-15.92%Airlines - NEC
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.78 End-of-day quote.1 532-32.46%Residential Real Estate Development
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
FIRST GEN CORPORATION PHP  24.25 End-of-day quote.1 5290.41%Independent Power Producers - NEC
UNION BANK OF THE PHILIPPINES PHP  54.9 End-of-day quote.1 349-4.85%Commercial Banks
WILCON DEPOT, INC. PHP  16.3 End-of-day quote.1 348-9.44%Home Improvement Products & Services Retailers - N...
ALLIANCE GLOBAL GROUP, INC. PHP  6.6 End-of-day quote.1 307-43.40%Industrial Conglomerates
CHINA BANKING CORPORATION PHP  21 End-of-day quote.1 138-16.17%Commercial Banks
DMCI HOLDINGS, INC. PHP  4.17 End-of-day quote.1 117-36.91%Industrial Conglomerates
SEMIRARA MINING AND POWER CORPOR.. PHP  12.5 End-of-day quote.1 072-43.18%Coal - NEC
CENTURY PACIFIC FOOD, INC. PHP  14.7 End-of-day quote.1 050-3.16%Food Processing - NEC
8990 HOLDINGS, INC. PHP  9.43 End-of-day quote.1 026-36.02%Residential Real Estate Development
VISTA LAND & LIFESCAPES, INC. PHP  3.9 End-of-day quote.999-49.55%Residential Real Estate Development
EAGLE CEMENT CORPORATION PHP  9.8 End-of-day quote.989-34.05%Cement & Concrete Manufacturing
TOP FRONTIER INVESTMENT HOLDINGS.. PHP  128 End-of-day quote.860-40.19%Oil & Gas Refining and Marketing - NEC
DOUBLEDRAGON PROPERTIES CORP. PHP  17.38 End-of-day quote.830-8.04%Residential Real Estate Development
HOLCIM PHILIPPINES, INC. PHP  6.18 End-of-day quote.804-54.56%Cement & Concrete Manufacturing
COSCO CAPITAL, INC. PHP  5.5 End-of-day quote.776-19.59%Supermarkets & Convenience Stores
D&L INDUSTRIES, INC. PHP  5.16 End-of-day quote.744-45.68%Commodity Chemicals - NEC
1  2  3  4Next