Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities USA

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  173.07 Delayed Quote.2 826 990-2.53%Phones & Smart Phones
MICROSOFT CORPORATION USD  310.2 Delayed Quote.2 328 976-7.77%Other Software
ALPHABET INC. USD  2789.61 Delayed Quote.1 853 587-3.71%Search Engines
AMAZON.COM, INC. USD  3242.76 Delayed Quote.1 644 558-2.75%Internet & Mail Order Department Stores
TESLA, INC. USD  1049.61 Delayed Quote.1 056 348-0.68%Electric (Alternative) Vehicles
META PLATFORMS, INC. USD  331.9 Delayed Quote.923 266-1.32%Social Media & Networking
BERKSHIRE HATHAWAY INC. USD  485379 Delayed Quote.723 4017.70%Consumer Goods Conglomerates
NVIDIA CORPORATION USD  269.42 Delayed Quote.673 550-8.39%Other Semiconductors
JPMORGAN CHASE & CO. USD  157.89 Delayed Quote.464 844-0.29%Other Banks
VISA, INC. USD  214.67 Delayed Quote.452 642-0.94%Internet Security & Transactions Services
JOHNSON & JOHNSON USD  167.84 Delayed Quote.441 855-1.89%Other Pharmaceuticals
UNITEDHEALTH GROUP USD  468.69 Delayed Quote.441 436-6.66%Other Managed Healthcare
WALMART INC. USD  145.06 Delayed Quote.402 3790.26%Other Food Retail & Distribution
BANK OF AMERICA CORPORATION USD  47.91 Delayed Quote.392 0997.69%Other Banks
THE HOME DEPOT, INC. USD  372 Delayed Quote.388 457-10.36%Other Home Improvement Products & Services Retaile...
PROCTER & GAMBLE COMPANY USD  159.81 Delayed Quote.386 732-2.30%Other Personal Products
MASTERCARD, INC. USD  372.14 Delayed Quote.365 6493.57%Internet Security & Transactions Services
ALIBABA GROUP HOLDING LIMITED USD  131.57 Delayed Quote.356 67510.76%E-commerce & Auction Services
PFIZER, INC. USD  54.95 Delayed Quote.308 427-6.94%Other Pharmaceuticals
EXXON MOBIL CORPORATION USD  71.87 Delayed Quote.304 26617.45%Other Oil & Gas Refining and Marketing
WALT DISNEY COMPANY (THE) USD  151.94 Delayed Quote.276 175-1.90%Other Broadcasting
THE COCA-COLA COMPANY USD  61.39 Delayed Quote.265 1693.68%Other Non-Alcoholic Beverages
CISCO SYSTEMS, INC. USD  61.36 Delayed Quote.258 792-3.17%Other Communications & Networking
CHEVRON CORPORATION USD  128.96 Delayed Quote.248 5949.89%Other Oil & Gas Refining and Marketing
ADOBE INC. USD  520.6 Delayed Quote.247 701-8.19%Application Software
BROADCOM INC. USD  596.37 Delayed Quote.246 226-10.38%Other Semiconductors
PEPSICO, INC. USD  175.64 Delayed Quote.245 6761.11%Carbonated Soft Drinks
ABBVIE INC. USD  135.87 Delayed Quote.240 2020.35%Other Pharmaceuticals
COMCAST CORPORATION USD  51.68 Delayed Quote.236 1222.68%Other Broadcasting
THERMO FISHER SCIENTIFIC USD  594.8 Delayed Quote.234 380-10.86%Other Advanced Medical Equipment & Technology
NIKE, INC. USD  148.18 Delayed Quote.234 316-11.09%Sports & Outdoor Footwear
ORACLE CORPORATION USD  87.69 Delayed Quote.234 1710.55%Enterprise Software
NETFLIX, INC. USD  525.69 Delayed Quote.232 856-12.74%Other Internet Services
SALESFORCE.COM, INC. USD  231.23 Delayed Quote.227 762-9.01%Cloud Computing Services
INTEL CORPORATION USD  55.7 Delayed Quote.226 5328.16%Other Semiconductors
WELLS FARGO & COMPANY USD  58.06 Delayed Quote.225 61021.01%Other Banks
VERIZON COMMUNICATIONS USD  53.28 Delayed Quote.223 6572.54%Other Integrated Telecommunications Services
ACCENTURE PLC USD  353.36 Delayed Quote.223 324-14.76%Other IT Services & Consulting
COSTCO WHOLESALE CORPORATION USD  502.99 Delayed Quote.223 042-11.40%Other Discount Stores
ELI LILLY AND COMPANY USD  244.12 Delayed Quote.221 317-11.62%Other Pharmaceuticals
ABBOTT LABORATORIES USD  128.16 Delayed Quote.219 790-8.94%Other Medical Equipment, Supplies & Distribution
QUALCOMM, INC. USD  188.69 Delayed Quote.211 3333.18%Other Semiconductors
PAYPAL HOLDINGS, INC. USD  178.42 Delayed Quote.209 631-5.39%Internet Security & Transactions Services
DANAHER CORPORATION USD  293.31 Delayed Quote.209 593-10.85%Other Advanced Medical Equipment & Technology
MERCK & CO., INC. USD  81.38 Delayed Quote.205 5616.18%Other Pharmaceuticals
AT&T INC. USD  27.18 Delayed Quote.194 09210.49%Other Wireless Telecommunications Services
MCDONALD'S CORPORATION USD  257.71 Delayed Quote.192 573-3.86%Quick Service Restaurants
THE CHARLES SCHWAB CORPORATION USD  95.53 Delayed Quote.180 60913.59%Other Investment Banking & Brokerage Services
UNITED PARCEL SERVICE INC USD  206.54 Delayed Quote.179 513-3.64%Other Air Freight & Logistics
MORGAN STANLEY USD  98.88 Delayed Quote.177 4310.73%Other Investment Banking & Brokerage Services
1  2  3  4  5  6  7  8  9  10Next