Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  50.09 End-of-day quote.184 84318.05%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  93.92 End-of-day quote.130 62814.38%Other Banks
CSL LIMITED AUD  274.51 End-of-day quote.98 042-3.06%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  26.09 End-of-day quote.75 02234.69%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  26.78 End-of-day quote.69 20518.50%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  27.75 End-of-day quote.61 52122.25%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  22.97 End-of-day quote.55 471-1.96%Iron Ore Mining
WESFARMERS LIMITED AUD  54.26 End-of-day quote.48 2797.66%Other Department Stores
MACQUARIE GROUP LIMITED AUD  158.45 End-of-day quote.43 11914.42%Diversified Investment Services
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.42 3660.00%
WOOLWORTHS GROUP LIMITED AUD  39.42 End-of-day quote.39 1680.28%Other Food Retail & Distribution
TELSTRA CORPORATION LIMITED AUD  3.47 End-of-day quote.32 36116.44%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  14 End-of-day quote.30 0822.49%Highway Operators
GOODMAN GROUP AUD  19.24 End-of-day quote.27 8931.75%Industrial REITs
AFTERPAY LIMITED AUD  95.38 End-of-day quote.21 663-19.17%Transaction & Payment Services
AMCOR PLC AUD  16.05 End-of-day quote.19 2964.63%
ARISTOCRAT LEISURE LIMITED AUD  37.63 End-of-day quote.18 85621.39%Other Casinos & Gaming
WOODSIDE PETROLEUM LTD AUD  23.26 End-of-day quote.17 5882.29%Other Oil & Gas Exploration and Production
NEWCREST MINING LIMITED AUD  27.33 End-of-day quote.17 4946.01%Gold Mining
COLES GROUP LIMITED AUD  16.13 End-of-day quote.16 885-11.08%Supermarkets & Convenience Stores
REA GROUP LIMITED AUD  156.05 End-of-day quote.16 1794.83%Other Internet Services
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
XERO LIMITED AUD  133.75 End-of-day quote.15 489-8.90%Enterprise Software
JAMES HARDIE INDUSTRIES PLC AUD  43.33 End-of-day quote.15 10713.37%Cement & Concrete Manufacturing
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  33.8 End-of-day quote.14 1892.52%Other Medical Equipment, Supplies & Distribution
SONIC HEALTHCARE LIMITED AUD  34.84 End-of-day quote.13 0648.37%Medical & Diagnostic Laboratories
SYDNEY AIRPORT LIMITED AUD  5.92 End-of-day quote.12 537-7.64%Other Airport Services
QBE INSURANCE GROUP LIMITED AUD  10.63 End-of-day quote.12 30624.62%Other Property & Casualty Insurance
BRAMBLES LIMITED AUD  10.57 End-of-day quote.12 034-0.28%Wood Container & Packaging
SANTOS LIMITED AUD  7.05 End-of-day quote.11 48912.44%Integrated Oil & Gas
RAMSAY HEALTH CARE LIMITED AUD  62.96 End-of-day quote.11 2501.25%Hospitals, Clinics & Primary Care Services
COCHLEAR LIMITED AUD  218 End-of-day quote.11 24715.34%Medical Prosthetics
SCENTRE GROUP AUD  2.74 End-of-day quote.11 147-1.44%Retail Real Estate Development
SOUTH32 LIMITED AUD  3 End-of-day quote.11 05421.46%Integrated Mining
SUNCORP GROUP LIMITED AUD  10.98 End-of-day quote.11 02512.73%Other Property & Casualty Insurance
ASX LIMITED AUD  71.9 End-of-day quote.10 923-0.14%Securities & Commodity Exchanges
REECE LIMITED AUD  21.04 End-of-day quote.10 66642.16%Construction Supplies & Fixtures Wholesale
MERIDIAN ENERGY LIMITED NZD  5.33 End-of-day quote.9 951-28.17%Hydroelectric & Tidal Utilities
NORTHERN STAR RESOURCES LIMITED AUD  10.88 End-of-day quote.9 933-14.26%Gold Mining
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  5.13 End-of-day quote.9 8669.15%Other Property & Casualty Insurance
APA GROUP AUD  9.87 End-of-day quote.9 1392.28%Other Natural Gas Utilities
BLUESCOPE STEEL LIMITED AUD  22.66 End-of-day quote.8 95929.63%Iron, Steel Mills & Foundries
TABCORP HOLDINGS LIMITED AUD  5.09 End-of-day quote.8 85330.51%Casinos
DEXUS AUD  10.26 End-of-day quote.8 6609.15%Office REITs
MIRVAC GROUP AUD  2.78 End-of-day quote.8 5875.30%Diversified REITs
STOCKLAND AUD  4.58 End-of-day quote.8 5619.57%Other Real Estate Development & Operations
SEEK LIMITED AUD  30 End-of-day quote.8 2915.15%Online Job Portals
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.6 End-of-day quote.8 1520.26%Other Airport Services
TPG TELECOM LIMITED AUD  5.43 End-of-day quote.7 923-24.79%Other Wireless Telecommunications Services
COCA-COLA AMATIL LIMITED AUD  13.3 End-of-day quote.7 5562.86%Other Non-Alcoholic Beverages
1  2  3  4  5  6  7  8  9  10Next