Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Oceania  >  New-Zealand

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  35.86 End-of-day quote.13 77461.53%Medical Equipment, Supplies & Distribution - NEC
MERIDIAN ENERGY LIMITED NZD  5.54 End-of-day quote.9 46610.80%Electric Utilities - NEC
THE A2 MILK COMPANY LIMITED NZD  15.37 End-of-day quote.7 6122.33%Dairy Products
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.36 End-of-day quote.7 228-15.89%Airport Services - NEC
SPARK NEW ZEALAND LIMITED NZD  4.62 End-of-day quote.5 7066.70%Integrated Telecommunications Services - NEC
RYMAN HEALTHCARE LIMITED NZD  14.74 End-of-day quote.4 889-9.74%Healthcare Facilities & Services - NEC
MERCURY NZ LIMITED NZD  5.34 End-of-day quote.4 8535.74%Multiline Utilities
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  4.39 End-of-day quote.4 7249.20%Dairy Products
MAINFREIGHT LIMITED NZD  54.7 End-of-day quote.3 67428.71%Air Freight & Logistics - NEC
CONTACT ENERGY LIMITED NZD  7.65 End-of-day quote.3 6667.29%Multiline Utilities
PORT OF TAURANGA LIMITED NZD  7.63 End-of-day quote.3 461-4.03%Port Operators
VECTOR LIMITED NZD  4.39 End-of-day quote.2 92717.69%Multiline Utilities
EBOS GROUP LIMITED NZD  25.94 End-of-day quote.2 8296.97%Drug Retailers - NEC
INFRATIL LIMITED NZD  5.6 End-of-day quote.2 70011.11%Electric Utilities - NEC
CHORUS LIMITED NZD  8.4 End-of-day quote.2 50435.92%Telcommunications Network Infrastructure
FLETCHER BUILDING LIMITED NZD  4.25 End-of-day quote.2 331-16.50%Construction Supplies & Fixtures - NEC
GOODMAN PROPERTY TRUST NZD  2.49 End-of-day quote.2 31012.16%Commercial REITs - NEC
GENESIS ENERGY LIMITED NZD  3.29 End-of-day quote.2 2888.76%Electric Utilities - NEC
PUSHPAY HOLDINGS LIMITED NZD  9.3 End-of-day quote.1 710131.34%Transaction & Payment Services
SUMMERSET GROUP HOLDINGS LIMITED NZD  10.5 End-of-day quote.1 58417.98%Healthcare Facilities & Services - NEC
TRUSTPOWER LIMITED NZD  7.5 End-of-day quote.1 5650.94%Renewable Utilities
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.77 End-of-day quote.1 551-3.54%Real Estate Development & Operations - NEC
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  3 End-of-day quote.1 521-24.43%Casinos & Gaming - NEC
KIWI PROPERTY GROUP LIMITED NZD  1.265 End-of-day quote.1 324-18.91%Real Estate Development & Operations - NEC
AIR NEW ZEALAND LIMITED NZD  1.53 End-of-day quote.1 146-47.78%Airlines - NEC
Z ENERGY LIMITED NZD  3.02 End-of-day quote.1 048-31.36%Petroleum Product Wholesale
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  12.25 End-of-day quote.1 019-12.19%Quick Service Restaurants
TILT RENEWABLES LIMITED NZD  3.99 End-of-day quote.1 007-0.87%Renewable Utilities
DELEGAT GROUP LIMITED NZD  14.9 End-of-day quote.1 00523.65%Wineries
PROPERTY FOR INDUSTRY LIMITED NZD  2.97 End-of-day quote.99221.72%Industrial Real Estate Development
VITAL HEALTHCARE PROPERTY TRUST NZD  2.955 End-of-day quote.9904.79%Healthcare REITs
FREIGHTWAYS LIMITED NZD  8.3 End-of-day quote.916-2.35%Air Freight & Logistics - NEC
METLIFECARE LIMITED NZD  5.98 End-of-day quote.849-12.45%Home Healthcare Services
ARGOSY PROPERTY LIMITED NZD  1.47 End-of-day quote.8146.52%Commercial REITs - NEC
SYNLAIT MILK LIMITED NZD  5.45 End-of-day quote.652-38.70%Dairy Products
ARVIDA GROUP LIMITED NZD  1.77 End-of-day quote.640-7.81%Residential & Long Term Care
BRISCOE GROUP LIMITED NZD  4.19 End-of-day quote.6227.99%Home Furnishings Retailers - NEC
KATHMANDU HOLDINGS LIMITED NZD  1.29 End-of-day quote.610-61.38%Sporting Goods Stores
OCEANIA HEALTHCARE LIMITED NZD  1.4 End-of-day quote.5826.06%Healthcare Facilities & Services - NEC
STRIDE STAPLED GROUP NZD  2.3 End-of-day quote.560-2.54%Real Estate Development & Operations - NEC
INVESTORE PROPERTY LIMITED NZD  2.26 End-of-day quote.55524.18%Retail REITs
THE WAREHOUSE GROUP LIMITED NZD  2.37 End-of-day quote.546-15.66%Department Stores - NEC
HEARTLAND GROUP HOLDINGS LIMITED NZD  1.39 End-of-day quote.541-24.86%Banks - NEC
NAPIER PORT HOLDINGS LIMITED NZD  3.62 End-of-day quote.481-12.98%Port Operators
SCALES CORPORATION LIMITED NZD  5.08 End-of-day quote.4811.40%Food Processing - NEC
SKELLERUP HOLDINGS LIMITED NZD  2.97 End-of-day quote.38622.73%Industrial Machinery & Equipment - NEC
PACIFIC EDGE LIMITED NZD  0.75 End-of-day quote.363525.00%Biotechnology & Medical Research - NEC
SANFORD LIMITED NZD  5.6 End-of-day quote.349-29.56%Fishing & Farming - NEC
AFT PHARMACEUTICALS LIMITED NZD  4.92 End-of-day quote.34340.57%Pharmaceuticals - NEC
SERKO LIMITED NZD  5 End-of-day quote.3381.01%IT Services & Consulting - NEC
1  2Next