Stock market New Zealand: Share prices

Universe

Country

Capitalization (USD)

—

Liquidity (USD)

—

Watchlist

More options

Latest news

World reacts to deadly shooting at Australia's Bondi Beach

December 14, 2025 at 06:19 am EST

Exiled Hong Kong democracy activists say they're targeted by fake sexualised images

December 12, 2025 at 12:24 am EST

Australian shares set to open higher, NZ inches up

December 11, 2025 at 04:32 pm EST

US dollar sinks as Fed outlook weighs; SNB boosts Swiss franc

December 11, 2025 at 02:16 am EST

Dollar stumbles as dovish Fed tempts bears

December 10, 2025 at 10:47 pm EST

Australia, New Zealand dollars gain on greenback as rate outlooks diverge

December 10, 2025 at 09:38 pm EST

US dollar retreats amid overall caution ahead of Fed decision

December 10, 2025 at 12:49 am EST

New Zealand central bank says policy path not preset, guided by inflation outlook

December 09, 2025 at 03:07 pm EST

New Zealand navy encountered Taiwan warship during strait transit last month

December 08, 2025 at 09:15 pm EST

Australia's National Storage vaults to a record after $2.65 billion Brookfield-GIC swoop

December 07, 2025 at 05:11 pm EST

More news

109 Listed companies

Add to a list 0 selected To use this feature you must be a member Log in Sign up
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	37.44NZD	12.74B	-2.50%	Other Medical Equipment, Supplies & Distribution
MERIDIAN ENERGY LIMITED	5.460NZD	8.35B	-7.61%	Hydroelectric & Tidal Utilities
AUCKLAND INTERNATIONAL AIRPORT LIMITED	8.100NZD	7.96B	-6.90%	Other Airport Services
INFRATIL LIMITED	11.38NZD	6.58B	-9.68%	Investment Management
FONTERRA CO-OPERATIVE GROUP LIMITED	5.950NZD	5.53B	+41.67%	Dairy Products
CONTACT ENERGY LIMITED	9.340NZD	5.38B	-1.68%	Alternative Electric Utilities
MERCURY NZ LIMITED	6.340NZD	5.21B	+8.38%	Other Electric Utilities
THE A2 MILK COMPANY LIMITED	10.16NZD	4.27B	+61.27%	Dairy Products
MAINFREIGHT LIMITED	67.40NZD	3.93B	-8.30%	Other Air Freight & Logistics
EBOS GROUP LIMITED	27.53NZD	3.27B	-25.70%	Pharmaceuticals Wholesale
PORT OF TAURANGA LIMITED	7.580NZD	2.99B	+17.88%	Port Operators
VECTOR LIMITED	4.600NZD	2.67B	+17.95%	Other Multiline Utilities
SPARK NEW ZEALAND LIMITED	2.250NZD	2.46B	-23.73%	Other Integrated Telecommunications Services
CHORUS LIMITED	9.340NZD	2.35B	+6.08%	Telecommunications Network Infrastructure
FLETCHER BUILDING LIMITED	3.660NZD	2.27B	+28.42%	Other Construction Supplies & Fixtures
GOODMAN PROPERTY TRUST	1.995NZD	1.78B	-0.75%	Industrial REITs
RYMAN HEALTHCARE LIMITED	2.950NZD	1.73B	-37.37%	Other Healthcare Facilities & Services
SUMMERSET GROUP HOLDINGS LIMITED	12.25NZD	1.72B	-6.56%	Other Healthcare Facilities & Services
GENESIS ENERGY LIMITED	2.390NZD	1.54B	+6.22%	Other Electric Utilities
FREIGHTWAYS GROUP LIMITED	13.95NZD	1.45B	+31.11%	Other Air Freight & Logistics
PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD	1.180NZD	1.27B	0.00%	Other Real Estate Development & Operations
AIR NEW ZEALAND LIMITED	0.5850NZD	1.1B	-2.50%	Other Airlines
KIWI PROPERTY GROUP LIMITED	1.040NZD	994M	+15.56%	Other Real Estate Development & Operations
VITAL HEALTHCARE PROPERTY TRUST	2.030NZD	915M	+10.93%	Healthcare REITs
PROPERTY FOR INDUSTRY LIMITED	2.440NZD	710M	+12.44%	Industrial Real Estate Development
CHANNEL INFRASTRUCTURE NZ LIMITED	2.820NZD	673M	+50.80%	Other Oil & Gas Transportation Services
BRISCOE GROUP LIMITED	4.950NZD	639M	-1.59%	Other Home Furnishings Retailers
ARGOSY PROPERTY LIMITED	1.245NZD	624M	+24.50%	Other Real Estate Development & Operations
HEARTLAND GROUP HOLDINGS LIMITED	1.120NZD	612M	+13.13%	Other Banks
SKELLERUP HOLDINGS LIMITED	5.270NZD	599M	+1.93%	Other Industrial Machinery & Equipment
GENTRACK GROUP LIMITED	9.150NZD	574M	-27.38%	Enterprise Software
SKYCITY ENTERTAINMENT GROUP LIMITED	0.8300NZD	530M	-42.76%	Other Casinos & Gaming
FONTERRA SHAREHOLDERS FUND	8.250NZD	513M	+60.19%	Other Investment Management & Fund Operators
SCALES CORPORATION LIMITED	6.050NZD	508M	+49.01%	Vegetable, Fruit & Nut Farming
STRIDE PROPERTY GROUP	1.390NZD	451M	+6.11%	Other Real Estate Development & Operations
NAPIER PORT HOLDINGS LIMITED	3.640NZD	420M	+41.63%	Port Operators
TURNERS AUTOMOTIVE GROUP LIMITED	7.780NZD	409M	+41.45%	Used Car Dealers
SANFORD LIMITED	7.220NZD	391M	+69.88%	Commercial Fishing
TOWER LIMITED	1.970NZD	391M	+31.33%	Other Property & Casualty Insurance
OCEANIA HEALTHCARE LIMITED	0.9300NZD	390M	+27.40%	Other Healthcare Facilities & Services
VISTA GROUP INTERNATIONAL LIMITED	2.720NZD	376M	-12.26%	Other Software
WINTON LAND LIMITED	2.110NZD	363M	+9.33%	Other Real Estate Development & Operations
RESTAURANT BRANDS NEW ZEALAND LIMITED	4.980NZD	360M	+23.27%	Quick Service Restaurants
HALLENSTEIN GLASSON HOLDINGS LIMITED	10.20NZD	353M	+23.64%	Other Apparel & Accessories Retailers
TOURISM HOLDINGS LIMITED	2.600NZD	333M	+30.65%	Passenger Car Rental
NZX LIMITED	1.490NZD	284M	+2.05%	Other Financial & Commodity Market Operators
SKY NETWORK TELEVISION LIMITED	3.390NZD	270M	+30.38%	Cable Service Providers
KINGFISH LIMITED	1.320NZD	270M	-1.49%	Diversified Investment Services
DELEGAT GROUP LIMITED	4.550NZD	267M	-4.41%	Wineries
INVESTORE PROPERTY LIMITED	1.160NZD	254M	+1.75%	Retail Real Estate Development
SYNLAIT MILK LIMITED	0.6900NZD	241M	+58.62%	Dairy Products
MILLENNIUM & COPTHORNE HOTELS NEW ZEALAND LIMITED	3.060NZD	239M	+68.13%	Hotels & Motels
AFT PHARMACEUTICALS LIMITED	3.590NZD	218M	+23.79%	Other Pharmaceuticals
SERKO LIMITED	2.950NZD	211M	-22.77%	Other Internet Services
T&G GLOBAL LIMITED	2.340NZD	166M	+51.95%	Fishing & Farming Wholesale
THE WAREHOUSE GROUP LIMITED	0.7600NZD	152M	-26.92%	Other Department Stores
THE COLONIAL MOTOR COMPANY LIMITED	7.650NZD	145M	+18.42%	Other Auto Vehicles, Parts & Service Retailers
SCOTT TECHNOLOGY LIMITED	2.900NZD	141M	+30.04%	Electrical Measuring & Testing Instruments
CDL INVESTMENTS NEW ZEALAND LIMITED	0.8050NZD	137M	-0.62%	Residential Real Estate Development
BARRAMUNDI LIMITED	0.6500NZD	129M	-5.80%	Other Investment Management & Fund Operators
NZME LIMITED	1.180NZD	128M	+11.32%	Other Consumer Publishing
SOUTH PORT NEW ZEALAND LIMITED	8.300NZD	126M	+44.35%	Other Marine Port Services
EROAD LIMITED	1.150NZD	125M	+1.77%	Other Software
MARLIN GLOBAL LIMITED	0.9200NZD	120M	-3.16%	Investment Management
KMD BRANDS LIMITED	0.2700NZD	111M	-39.33%	Sporting Goods Stores
SEEKA LIMITED	4.500NZD	110M	+37.61%	Vegetable, Fruit & Nut Farming
RAKON LIMITED	0.7800NZD	103M	+27.87%	Electronic Component
PGG WRIGHTSON LIMITED	2.170NZD	94.91M	+37.34%	Other Fishing & Farming
PACIFIC EDGE LIMITED	0.1590NZD	94.19M	+27.20%	Other Biotechnology & Medical Research
NEW ZEALAND RURAL LAND COMPANY LIMITED	1.050NZD	88.91M	+14.13%	Other Real Estate Development & Operations
GREEN CROSS HEALTH LIMITED	1.050NZD	87.44M	+26.51%	Other Drug Retailers
LIVESTOCK IMPROVEMENT CORPORATION LIMITED	1.000NZD	82.48M	+5.26%	Other Fishing & Farming
STEEL & TUBE HOLDINGS LIMITED	0.6100NZD	64.91M	-28.24%	Other Steel
RADIUS RESIDENTIAL CARE LIMITED	0.3800NZD	62.4M	+80.95%	Home Healthcare Services
NEW ZEALAND KING SALMON INVESTMENTS LIMITED	0.1940NZD	60.5M	-15.65%	Other Fishing & Farming
BLACK PEARL GROUP LIMITED	0.9450NZD	51.99M	-17.83%	Application Software
ASSET PLUS LIMITED	0.2100NZD	44.14M	-2.33%	Other Real Estate Development & Operations
THIRD AGE HEALTH SERVICES LIMITED	7.350NZD	42.4M	+201.23%	Other Personal Services
ARBORGEN HOLDINGS LIMITED	0.1250NZD	36.81M	-13.19%	Forest Nurseries & Gathering of Forest Products
MY FOOD BAG GROUP LIMITED	0.2400NZD	34.89M	+14.29%	Other Food Processing

1 2