Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days1st jan.RatingCurrencyGeographical ZonesCategory and Sector
AMUNDI INDEX MSCI WORLD - DR (C) -4.18%26.92%-EURWorldEquities
XACT Sverige -2.17%26.91%-SEKSwedenEquities
Global X Autonomous & Electric Vehicles ETF -3.76%26.91%USDWorldEquities
IShares Self-Driving EV and Tech ETF - D -2.46%26.90%-USDWorldEquities - Automotive
Lyxor PEA World (MSCI World) - Acc -4.19%26.88%-EURWorldEquities
IShares AEX (Acc) -3.56%26.87%-EURdutchEquities
Expat Romania BET -3.20%26.82%-EUREastern EuropeEquities
AMUNDI MSCI WORLD (C) -4.16%26.80%EURWorldEquities
Lyxor FTSE EPRA/NAREIT Global Developed - Dist -4.79%26.78%-EURWorldEquities - Real Estate
Invesco MSCI World Acc -4.19%26.78%USDWorldEquities
IShares Core U.S. Growth ETF -2.30%26.69%USDUnited_StatesEquities
SPDR S&P U.S. Consumer Discretionary Select Sector -3.05%26.67%-USDUnited_StatesEquities - Consumer Discretionary
Franklin S&P 500 Paris Aligned Climate -2.93%26.65%-USDUnited_StatesEquities
Consumer Discretionary Select Sector SPDR Fund -2.95%26.64%USDUnited_StatesEquities - Consumer Discretionary
IShares GSCI Commodity Dynamic Roll Strategy ETF - Dist...-10.40%26.58%-USDNCNC
UBS (Irl) ETF plc - Factor MSCI USA Quality (hedged to...-5.07%26.53%GBPUnited_StatesEquities
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) - Acc -2.93%26.49%-USDUnited_StatesEquities
Alerian Midstream Energy Dividend -5.80%26.47%-USDNCEquities
UBS ETF (LU) MSCI USA Socially Responsible (USD) A-dis...-2.88%26.47%-USDNCEquities
XACT OMXS30 ESG -2.66%26.47%-SEKNCEquities
UBS ETFs plc - CMCI Composite SF (EUR) A-acc -6.40%26.46%EURNCCommodities
UBS (Irl) ETF plc - MSCI USA Socially Responsible (hed...-3.03%26.43%-EURNCEquities
BMO MSCI USA ESG Leaders Index ETF -1.47%26.41%-CADUnited_StatesEquities
Simplify US Equity PLUS Upside Convexity ETF -3.76%26.38%-USDNCNC
IShares US Equity Buyback Achievers 2.26%26.37%USDUnited_StatesEquities
Vanguard S&P 500 Growth ETF -3.13%26.34%USDUnited_StatesEquities
Lyxor MSCI World Ex EMU - Acc -4.86%26.31%USDWorldEquities
Hartford Multifactor Small Cap ETF -5.07%26.29%-USDNorth AmericaEquities
KOTAK NIFTY 50 -0.61%26.22%-INRIndiaEquities
Columbia Research Enhanced Core ETF -2.98%26.21%-USDNCEquities
ProShares Ultra Health Care - Distributing -4.94%26.18%-USDUnited_StatesEquities - Healthcare
Invesco S&P MidCap 400 Pure Value ETF -5.24%26.15%USDUnited_StatesEquities
Vanguard S&P Small-Cap 600 Value ETF -5.27%26.11%USDUnited_StatesEquities
Nippon India ETF Nifty BeES -0.80%26.11%-INRIndiaEquities
Invesco S&P SmallCap 600 Equal Weight ETF -5.54%26.08%USDUnited_StatesEquities
IShares Commodity Curve Carry Strategy ETF -7.12%26.07%-USDNCNC
Invesco S&P 500 ESG Index ETF -1.51%26.07%-CADUnited_StatesEquities
UBS ETFs plc - Bloomberg Commodity CMCI SF (hedged to ...-5.01%26.05%CHFWorldCommodities
Invesco India NIFTY ETF 1.79%26.02%-INRIndiaEquities
UBS (Irl) ETF plc - MSCI USA Socially Responsible (hed...-3.63%26.02%-CHFNCEquities
Vanguard Global Value Factor ETF -2.70%25.98%-CADNCNC
LYXOR MSCI World Consumer Discretionary TR - Acc -4.65%25.96%-EURWorldEquities - Consumer Discretionary
IShares Core S&P/TSX Composite High Dividend Index ETF -3.23%25.95%CADCanadaEquities
IShares S&P Small-Cap 600 Value ETF -5.22%25.95%USDUnited_StatesEquities
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector ...-3.86%25.90%-EURNCNC
SPDR S&P North American Natural Resources ETF -6.64%25.87%USDNorth AmericaEquities - Natural Resources
First Trust ISE Water Index Fund -2.93%25.87%USDNorth AmericaEquities
Xtrackers MSCI Russia Capped Swap 1C 1.72%25.86%USDRussiaEquities
Lyxor STOXX Europe 600 Construction & Materials - Acc -3.02%25.85%EUREuropeEquities - Materials
IShares MSCI KLD 400 Social ETF -2.61%25.85%USDUnited_StatesEquities
Prev.5  6  7  8  9   10  11  12  13  14Next