Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days1st jan.RatingCurrencyGeographical ZonesCategory and Sector
Expat Czech PX -2.33%29.46%-EURNCEquities
Lyxor PEA S&P 500 - Acc 1.21%29.45%EURUnited_StatesEquities
AMUNDI ETF PEA S&P 500 (C/D)1.17%29.44%-EURUnited_StatesEquities
AMUNDI MSCI USA ESG UNIVERSAL SELECT - DR (C) 1.34%29.39%-USDUnited_StatesEquities
UBS ETF (IE) S&P 500 (hedged to GBP) A-dis 2.97%29.37%GBPUnited_StatesEquities
Vanguard FTSE Canadian Capped REIT Index ETF 2.45%29.37%CADCanadaEquities - Real Estate
Vanguard S&P Small-Cap 600 Value ETF 1.13%29.23%USDUnited_StatesEquities
Deka MSCI USA Climate Change ESG 1.77%29.23%-EURNCEquities
WisdomTree U.S. SmallCap Fund 0.92%29.21%-USDUnited_StatesEquities
SPDR S&P 600 Small Cap Value ETF 1.14%29.20%USDUnited_StatesEquities
UBS ETF - MSCI Switzerland 20/35 (hedged to SGD) A-acc...0.00%29.18%SGDSwitzerlandEquities
VanEck Vectors Global Real Estate 0.94%29.12%EURWorldEquities
AMUNDI S&P 500 BUYBACK 2.13%29.08%USDUnited_StatesEquities
Lyxor STOXX Europe 600 Oil & Gas - Acc -0.38%29.07%EUREuropeEquities - Gas
IShares OMX Stockholm Capped 2.12%28.91%SEKSwedenEquities
UBS ETF S&P 500 ESG UCITS - Distributing 1.31%28.91%-USDUnited_StatesEquities
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped - D 2.20%28.91%-EURUnited_StatesEquities
IShares S&P/TSX Capped Financials Index ETF 2.04%28.89%CADCanadaEquities - Financial Services
UBS ETF (IE) MSCI USA (hedged to GBP) A-dis 3.03%28.88%GBPUnited_StatesEquities
WisdomTree Enhanced Commodity - Acc -1.17%28.88%USDNCCommodities - Energy
IShares S&P Small-Cap 600 Value ETF 0.64%28.86%USDUnited_StatesEquities
Invesco Dynamic Leisure and Entertainment ETF -1.83%28.85%USDUnited_StatesEquities - Entertainment
Schwab U.S. REIT ETF 2.43%28.84%-USDUnited_StatesEquities - Real Estate
Lyxor MSCI USA - Acc 1.22%28.84%-EURUnited_StatesEquities
BMO India Equity Index ETF -0.48%28.83%CADIndiaEquities
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR (D) 0.60%28.82%EURWorldEquities - Real Estate
Davis Select Financial ETF -1.23%28.82%-USDNCNC
Invesco MSCI USA Acc 1.22%28.82%USDUnited_StatesEquities
BNP Paribas Easy MSCI North America ex CW - C 1.26%28.76%EURNorth AmericaEquities
AMUNDI MSCI USA - (C) 1.26%28.75%EURUnited_StatesEquities
Amundi Prime USA DR (C) 1.20%28.73%-USDWorldEquities
IShares Core S&P/TSX Composite High Dividend Index ETF 0.48%28.72%CADCanadaEquities
First Asset Morningstar US Momentum Index ETF (CAD Hedg...3.40%28.72%-CADUnited_StatesEquities
AMUNDI PRIME USA - 1.17%28.71%-USDWorldEquities
Lyxor S&P 500 - Dist (EUR)1.24%28.70%EURUnited_StatesEquities
AMUNDI INDEX MSCI NORTH AMERICA DR (C) 1.25%28.69%-EURNorth AmericaEquities
Lyxor S&P 500 Banks - Acc 4.74%28.68%-USDUnited_StatesEquities - Financial Services
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Ind...1.34%28.65%-USDNCNC
Schwab Fundamental U.S. Small Company Index ETF 1.19%28.59%USDUnited_StatesEquities
IShares Equal Weight Banc & Lifeco ETF - Distributing 1.41%28.55%-CADNCNC
Xtrackers Artificial Intelligence & Big Data 1C 1.24%28.54%-USDWorldEquities - Information Technology
WisdomTree Enhanced Commodity (CHF Hedged) - Acc 1.09%28.53%-CHFNCCommodities
IShares U.S. Real Estate ETF 2.66%28.45%USDUnited_StatesEquities - Real Estate
IShares S&P/TSX Capped REIT Index ETF 2.28%28.44%CADCanadaEquities - Real Estate
SPDR MSCI Europe Financials 0.52%28.40%-EURNCEquities
AMUNDI INDEX MSCI NORTH AMERICA DR (D) 1.13%28.38%-EURNorth AmericaEquities
Franklin FTSE Canada ETF 1.54%28.32%USDCanadaEquities
PPTY US Diversified Real Estate ETF 0.50%28.30%USDUnited_StatesEquities
IShares MSCI Canada ETF 1.46%28.28%USDCanadaEquities
Fidelity MSCI Real Estate Index ETF 2.29%28.25%-USDNCEquities
Prev.4  5  6  7  8   9  10  11  12  13Next