Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days1st jan.RatingCurrencyGeographical ZonesCategory and Sector
WisdomTree Cotton Daily Hedged -0.23%33.63%EURNCCommodities
SPDR MSCI USA Small Cap Value Weighted -1.10%33.63%USDUnited_StatesEquities
UBS ETFs plc - CMCI Composite SF (hedged to GBP) A-acc...-1.56%33.56%GBPNCCommodities
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped - C 3.53%33.52%-EURUnited_StatesEquities
Lyxor MSCI World Financials TR - Acc 1.85%33.52%USDWorldEquities - Financial Services
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture -0.27%33.49%-USDNCCommodities
6 Meridian Small Cap Equity ETF 1.02%33.47%-USDNCNC
Invesco S&P SmallCap Consumer Discretionary ETF -1.61%33.45%USDUnited_StatesEquities - Consumer Discretionary
UBS ETF - Factor MSCI EMU Prime Value (hedged to USD) ...0.00%33.41%USDEuropeEquities
AMUNDI INDEX MSCI USA SRI - DR (C) 3.49%33.27%-EURNCEquities
SPDR S&P Homebuilders ETF 1.49%33.24%USDUnited_StatesEquities
John Hancock Multifactor Financials ETF 1.18%33.20%USDUnited_StatesEquities - Financial Services
UBS ETFs plc - CMCI Composite SF A-acc -0.38%33.18%CHFNCCommodities
Harvest US Bank Leaders Income ETF 2.15%33.15%-USDNCNC
UBS ETFs plc - Bloomberg Commodity CMCI SF (hedged to ...-0.31%33.14%EURNCCommodities
AMUNDI S&P 500 ESG - DR (C) 1.99%33.13%-EURUnited_StatesEquities
UBS ETF (IE) Bloomberg Commodity CMCI SF (hedged to GB...-0.32%32.99%GBPWorldCommodities
Expat Romania BET 2.29%32.88%-EUREastern EuropeEquities
Xtrackers MSCI Europe Information Technology ESG Screen...2.02%32.87%EURNCEquities
Direxion Daily Dow Jones Internet Bull 3X Shares ETF -6.15%32.85%-USDUnited_StatesEquities - web site
ProShares Ultra FTSE Europe - Distributing 1.85%32.79%-USDEuropeEquities
BNP Paribas Easy Energy & Metals Enhanced Roll - C -1.33%32.69%USDWorldCommodities - Energy
Horizons S&P/TSX Capped Financials Index ETF 2.32%32.62%CADCanadaEquities - Financial Services
Motilal Oswal M50 ETF 0.16%32.61%-INRIndiaEquities
UBS ETF (IE) S&P 500 ESG (hedged to GBP) A - dis 1.97%32.48%-GBPUnited_StatesEquities
Natixis Vaughan Nelson Select ETF 1.58%32.47%-USDNCNC
RBC Canadian Bank Yield Index ETF 2.11%32.46%CADCanadaEquities
IShares AEX (Acc) 1.27%32.45%-EURdutchEquities
Invesco DWA Financial Momentum ETF -1.41%32.42%USDUnited_StatesEquities
Lyxor STOXX Europe 600 Technology - Acc 2.37%32.41%EUREuropeEquities - Technology
CI Global Financial Sector ETF 0.67%32.34%-CADNCNC
Horizons CDN High Dividend Index ETF -1.15%32.32%CADCanadaEquities
SBI ETF NIFTY NEXT 50 -0.28%32.31%-INRIndiaEquities
SPDR MSCI World Financials 0.52%32.25%-USDNCEquities
First Trust Dorsey Wright Momentum & Dividend ETF - Dis...-1.17%32.24%-USDUnited_StatesEquities
Nippon India ETF Nifty BeES -0.65%32.24%-INRIndiaEquities
Invesco India NIFTY ETF -0.28%32.18%-INRIndiaEquities
AMUNDI MSCI WORLD FINANCIALS 0.35%32.12%USDWorldEquities - Financial Services
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped - D 3.57%32.01%-EURUnited_StatesEquities
Nippon India ETF Bank BeES 3.67%31.95%-INRIndiaEquities - Banks
Invesco RAFI Strategic US Small Company ETF -1.45%31.94%-USDUnited_StatesEquities
ICICI Prudential NIFTY iWIN ETF 0.30%31.88%-INRIndiaEquities
Fidelity U.S. Value Currency Neutral Index ETF 1.18%31.87%-CADNCEquities
KOTAK NIFTY 50 -0.81%31.87%-INRIndiaEquities
UBS ETF - Factor MSCI EMU Quality (hedged to USD) A-ac...0.37%31.86%USDEuropeEquities
Horizons Equal Weight Canada REIT Index ETF 1.46%31.85%-CADCanadaEquities - Real Estate
Quantum Nifty ETF 0.58%31.85%-INRIndiaEquities
SPDR Dow Jones REIT ETF 2.10%31.83%USDUnited_StatesEquities - Real Estate
HCM Retirement Defender 100 Index ETF 1.54%31.83%-USDNCAlternative
BNP Paribas Easy Energy & Metals Enhanced Roll Hedged-1.35%31.78%-EURWorldCommodities - Energy
Prev.2  3  4  5  6   7  8  9  10  11Next