Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Dividend Policy:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P 600 Small Cap ETF 1.76%19.85%USDUnited_StatesEquities
IShares NASDAQ-100 (DE) -1.76%19.84%USDUnited_StatesEquities - Technology
IShares MSCI UAE Capped ETF 1.87%19.83%USDUnited Arab EmiratesEquities
First Trust Large Cap US Equity Select ETF 0.83%19.80%USDUnited_StatesEquities
IShares MSCI Taiwan Capped ETF -0.20%19.80%USDTaiwanEquities
SPDR® Portfolio S&P 600 Small Cap ETF 1.78%19.80%-USDUnited_StatesEquities
Direxion Daily India Bull 3X Shares ETF 0.67%19.78%-USDNCNC
First Trust US Equity Income - Dis 0.05%19.75%USDUnited_StatesEquities
American Century STOXX® U.S. Quality Value ETF 0.38%19.75%-USDNCEquities
Syntax Stratified LargeCap ETF 0.48%19.71%-USDNCEquities
Dynamic iShares Active Preferred Shares ETF - Distribut...0.70%19.70%-CADNCNC
Horizons S&P/TSX 60 Index ETF 0.19%19.70%CADCanadaEquities
Desjardins RI Canada - Low CO2 Index ETF 0.00%19.69%-CADNCEquities
Xtrackers FTSE 250 1D 2.48%19.64%GBPUKEquities
UBS ETF - MSCI EMU Small Cap A-dis 0.83%19.62%EUREuropeEquities
FlexShares Global Quality Real Estate Index Fund 0.24%19.61%USDWorldEquities - Real Estate
IShares Core MSCI Canadian Quality Dividend Index ETF 0.56%19.59%CADCanadaEquities
Invesco FTSE RAFI All World 3000 Dist 0.94%19.57%USDWorldEquities
Lyxor DJ Global Titans 50 - Dist -1.65%19.54%EURWorldEquities
IShares PHLX Semiconductor ETF 2.36%19.52%USDUnited_StatesEquities - Semiconductor
First Trust Mid Cap Core AlphaDEX Fund 1.12%19.51%USDUnited_StatesEquities
Invesco Global Listed Private Equity ETF 0.37%19.51%USDWorldEquities - Private Equity
IShares Edge MSCI Europe Multifactor (D) 0.07%19.50%-EUREuropeEquities
Invesco Global Buyback Achievers Dist 0.43%19.49%USDWorldEquities
Invesco FTSE RAFI Canadian Fundamental Index ETF 0.83%19.48%-CADCanadaEquities
Invesco S&P MidCap 400® Equal Weight ETF 1.65%19.47%USDUnited_StatesEquities
IShares S&P/TSX Canadian Dividend Aristocrats Index ETF...1.05%19.46%CADCanadaEquities
HSBC FTSE 250 2.48%19.46%GBPUKEquities
UBS ETF (CH) - SPI Mid A-dis -0.09%19.45%CHFSwitzerlandEquities
AMUNDI PRIME GLOBAL - -0.72%19.45%-USDWorldEquities
IShares Expanded Tech Sector ETF 0.82%19.43%-USDNorth AmericaEquities - Technology
IShares Edge MSCI Multifactor USA Small-Cap ETF 1.51%19.43%USDUnited_StatesEquities
Pacer US Cash Cows Growth ETF 0.08%19.42%-USDNCEquities
Fidelity U.S. High Quality Currency Neutral Index ETF -0.48%19.40%-CADNCEquities
IShares U.S. Oil Equipment & Services ETF 1.74%19.40%USDUnited_StatesEquities
Dynamic iShares Active U.S. Mid-Cap ETF - Distributing 0.09%19.39%-CADNCNC
Timothy Plan US Small Cap Core ETF 1.48%19.39%-USDNCEquities
IShares MSCI USA ESG Select ETF -0.03%19.33%-USDUnited_StatesEquities
Invesco FTSE RAFI U.S. Index ETF II 0.26%19.32%-CADUnited_StatesEquities
UBS ETF - MSCI Switzerland 20/35 (hedged to USD) A-dis...-0.53%19.32%-USDSwitzerlandEquities
LeaderShares AlphaFactor Tactical Focused ETF 1.21%19.31%-USDNCNC
Lyxor Dow Jones Industrial Average - Dist -1.06%19.30%-EURUnited_StatesEquities
IShares Russell Mid-Cap Value ETF 0.93%19.30%USDUnited_StatesEquities
Pacer US Export Leaders ETF - Distributing 1.80%19.30%-USDUnited_StatesEquities
Horizons Marijuana Life Sciences Index ETF 0.53%19.29%CADNorth AmericaEquities
First Trust Active Factor Mid Cap ETF 1.44%19.27%-USDNCNC
Xtrackers MSCI U.S.A. ESG Leaders Equity ETF - Distribu...-0.12%19.25%-USDUnited_StatesEquities
Invesco S&P 500 Revenue ETF -0.15%19.25%USDUnited_StatesEquities
Invesco S&P 500 Equal Weight Index CAD hedged ETF 0.61%19.22%-CADUnited_StatesEquities
IShares SMIM (CH) -0.41%19.22%CHFSwitzerlandEquities
Prev.4  5  6  7  8   9  10  11  12  13Next