Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.29%18.72%-USDUnited_StatesEquities
Vanguard Mid-Cap ETF -0.09%18.72%USDUnited_StatesEquities
Lyxor S&P 500 - Daily Hedged to EUR - Dist 0.04%18.70%EURUnited_StatesEquities
BMO NASDAQ 100 Equity Index ETF -0.81%18.69%-CADUnited_StatesEquities - Technology
UBS (Irl) ETF plc - MSCI USA hedged to EUR A-acc 0.01%18.69%EURUnited_StatesEquities
Invesco S&P 500« Equal Weight Technology ETF 1.01%18.66%USDUnited_StatesEquities - Information Technology
IShares Edge MSCI USA Size Factor ETF 0.11%18.66%-USDUnited_StatesEquities
Principal Quality ETF 0.16%18.64%USDUnited_StatesEquities
Xtrackers Russell Midcap 1C 0.60%18.63%USDUnited_StatesEquities
Invesco S&P 500 EUR Hdg Acc 0.00%18.63%-EURUnited_StatesEquities
First Trust Large Cap Value AlphaDEX Fund -1.15%18.63%USDUnited_StatesEquities
HSBC S&P 500 -0.03%18.62%USDUnited_StatesEquities
UBS (Irl) ETF - S&P 500 (hedged to EUR) A-acc 0.00%18.62%EURUnited_StatesEquities
IShares Core S&P 500 Distributing Hedged-0.03%18.62%-GBPUnited_StatesEquities
Invesco S&P SmallCap Information Technology ETF -0.13%18.62%USDUnited_StatesEquities - Information Technology
Horizons NASDAQ-100 Index ETF -0.72%18.60%-CADUnited_StatesEquities - Technology
IShares S&P 500 Health Care Sector -0.30%18.59%USDUnited_StatesEquities - Healthcare
IShares NASDAQ 100 -0.69%18.58%USDUnited_StatesEquities - Technology
First Trust Small Cap Growth AlphaDEX Fund 1.44%18.58%USDUnited_StatesEquities
SPDR S&P U.S. Health Care Select Sector -0.23%18.55%-USDUnited_StatesEquities - Healthcare
Invesco Health Care S&P US Select Sector Acc -0.27%18.54%USDUnited_StatesEquities - Healthcare
Xtrackers MSCI USA 2C Hedged0.07%18.54%-EURUnited_StatesEquities
Invesco EQQQ NASDAQ-100 Acc -1.84%18.52%-USDUnited_StatesEquities - Technology
GraniteShares XOUT U.S. Large Cap ETF 0.31%18.51%-USDUnited_StatesEquities
IShares ESG MSCI USA ETF 0.19%18.51%USDUnited_StatesEquities
John Hancock Multifactor Large Cap ETF 0.56%18.51%USDUnited_StatesEquities
IShares Core S&P U.S. Total Market Index ETF (CAD-Hedge...0.41%18.48%CADUnited_StatesEquities
Sygnia Itrix SP 500 ETF Portfolio -0.33%18.48%-ZARUnited_StatesEquities
Lyxor S&P 500 - Dist (USD)-0.31%18.47%USDUnited_StatesEquities
Lyxor S&P 500 - Daily Hedged to CHF - Dist -0.28%18.45%CHFUnited_StatesEquities
UBS (Irl) ETF plc - MSCI USA hedged to CHF A-acc 0.12%18.42%CHFUnited_StatesEquities
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 0.96%18.42%USDUnited_StatesEquities
UBS (Irl) ETF plc - S&P 500 A-dis -0.60%18.41%USDUnited_StatesEquities
American Century STOXX« U.S. Quality Value ETF -0.46%18.40%USDUnited_StatesEquities
Goldman Sachs JUST U.S. Large Cap Equity ETF - Distribu...0.21%18.40%USDUnited_StatesEquities
IShares Edge MSCI USA Quality Factor (D) -0.53%18.38%USDUnited_StatesEquities
SPDR S&P 500 Fossil Fuel Free ETF 0.19%18.37%USDUnited_StatesEquities
Vanguard Large-Cap ETF 0.19%18.37%USDUnited_StatesEquities
Vanguard S&P 500 Index ETF -0.21%18.36%CADUnited_StatesEquities
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity ...-0.03%18.36%-USDUnited_StatesEquities
IShares Dow Jones U.S. ETF 0.18%18.36%USDUnited_StatesEquities
Vanguard Russell 1000 ETF -0.43%18.36%USDUnited_StatesEquities
IShares Core S&P 500 Index ETF -0.33%18.34%CADUnited_StatesEquities
IShares Core S&P Total U.S. Stock Market ETF -0.33%18.34%USDUnited_StatesEquities
Invesco S&P SmallCap 600« Pure Growth ETF -0.03%18.31%USDUnited_StatesEquities
Invesco EQQQ Nasdaq-100 Dist -0.64%18.30%USDUnited_StatesEquities - Technology
Xtrackers MSCI USA 3C Hedged-0.09%18.30%-CHFUnited_StatesEquities
IShares ESG MSCI USA Index ETF - Distributing -0.38%18.28%-CADUnited_StatesEquities
JPMorgan US Quality Factor ETF 0.16%18.28%USDUnited_StatesEquities
Invesco MSCI USA Dist -0.04%18.27%-USDUnited_StatesEquities
Prev.5  6  7  8  9   10  11  12  13  14Next