Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
First Trust US Equity Dividend Select ETF 0.12%19.11%USDUnited_StatesEquities
Vanguard Russell 1000 Growth ETF -0.91%19.11%USDUnited_StatesEquities
IShares Edge MSCI USA Quality Factor -0.50%19.09%USDUnited_StatesEquities
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped - C -0.31%19.07%-USDUnited_StatesEquities
SPDR S&P 500 EUR Hdg (Acc) 0.00%19.05%-EURUnited_StatesEquities
Lyxor Russell 1000 Growth - Acc -0.37%19.04%USDUnited_StatesEquities
UBS (Irl) ETF plc - MSCI USA (USD) A-UKdis -1.63%19.04%USDUnited_StatesEquities
Invesco S&P 500 QVM Dist 0.75%19.04%USDUnited_StatesEquities
IShares Russell 1000 Growth ETF 0.22%19.04%USDUnited_StatesEquities
IShares NASDAQ 100 Index ETF (CAD-Hedged) -0.02%19.03%CADUnited_StatesEquities - Technology
First Trust Multi Cap Growth AlphaDEX Fund 0.59%19.03%USDUnited_StatesEquities
Invesco Nasdaq 100 ETF -0.15%19.03%-USDUnited_StatesEquities - Technology
First Asset U.S. Buyback Index ETF (CAD Hedged) 1.74%19.02%-CADUnited_StatesEquities
Invesco NASDAQ 100 Index ETF Hedged-0.08%19.02%CADUnited_StatesEquities - Technology
Invesco S&P 500« Equal Weight Health Care ETF -0.62%19.02%USDUnited_StatesEquities - Healthcare
First Trust Mid Cap US Equity Select ETF -0.70%18.99%USDUnited_StatesEquities
Invesco QQQ -0.13%18.99%USDUnited_StatesEquities - Technology
Manulife Multifactor U.S. Large Cap Index ETF - Hedged ...0.16%18.98%-CADUnited_StatesEquities
JPMorgan Diversified Return U.S. Mid Cap Equity ETF 0.16%18.97%USDUnited_StatesEquities
Horizons S&P 500 Index ETF -0.05%18.96%CADUnited_StatesEquities
IShares S&P 100 ETF 0.13%18.96%USDUnited_StatesEquities
Vanguard S&P 500 Distributing 0.05%18.92%USDUnited_StatesEquities
SPDR S&P 500 -0.24%18.92%USDUnited_StatesEquities
IShares Core S&P 500 USD (Dist) 0.05%18.91%USDUnited_StatesEquities
UBS ETF (IE) MSCI USA (hedged to GBP) A-acc -0.05%18.91%GBPUnited_StatesEquities
UBS (Irl) ETF plc - Factor MSCI USA Prime Value (hedge...0.84%18.90%CHFUnited_StatesEquities
BMO S&P 500 Index ETF 0.37%18.89%USDUnited_StatesEquities
IShares Core S&P 500 Index ETF (CAD-Hedged) 0.50%18.89%-CADUnited_StatesEquities
Xtrackers S&P 500 1C (EUR Hedged) 0.02%18.89%-EURUnited_StatesEquities
Mackenzie US Large Cap Equity Index ETF 0.00%18.88%-USDUnited_StatesEquities
AMUNDI NASDAQ-100 (C) -0.60%18.88%USDUnited_StatesEquities - Technology
UBS (Irl) ETF plc - MSCI USA Select Factor Mix (USD) A...-0.39%18.87%-USDUnited_StatesEquities
ProShares S&P 500 Ex-Health Care ETF 0.40%18.84%USDUnited_StatesEquities
UBS ETF (IE) S&P 500 ESG (hedged to CHF) A - Acc -0.81%18.83%-CHFUnited_StatesEquities
Invesco S&P 500 Dist -0.02%18.83%USDUnited_StatesEquities
TD S&P 500 CAD Hedged Index ETF 0.51%18.82%CADUnited_StatesEquities
SoFi Next 500 0.55%18.82%-USDUnited_StatesEquities
Invesco EQQQ NASDAQ-100 GBP Hedged Acc -0.79%18.81%-GBPUnited_StatesEquities - Technology
Vanguard S&P 500 Index ETF (CAD-hedged) 0.52%18.80%-CADUnited_StatesEquities
Global X Conscious Companies ETF -0.95%18.80%USDUnited_StatesEquities
Invesco Raymond James SB-1 Equity ETF 1.12%18.80%USDUnited_StatesEquities
SPDR Portfolio S&P 500 ETF 0.27%18.79%-USDUnited_StatesEquities
Goldman Sachs ActiveBeta« US Large Cap Equity - Acc-0.23%18.78%-USDUnited_StatesEquities
SPDR Russell 1000 Momentum Focus ETF 0.34%18.78%USDUnited_StatesEquities
BMO S&P 500 Hedged to CAD Index ETF 0.63%18.77%-CADUnited_StatesEquities
IShares Core S&P 500 ETF 0.23%18.74%USDUnited_StatesEquities
JPMorgan US Dividend ETF -0.61%18.74%USDUnited_StatesEquities
SPDR S&P 500 ETF 0.57%18.73%USDUnited_StatesEquities
Vanguard Mega Cap ETF 0.42%18.73%USDUnited_StatesEquities
IShares S&P 500 CHF Hedged (Acc) 0.03%18.72%CHFUnited_StatesEquities
Prev.4  5  6  7  8   9  10  11  12  13Next