Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
Avantis U.S. Small Cap Value ETF -1.74%29.35%-USDNCNC
Pacer American Energy Independence ETF - Distributing -2.33%28.72%USDNorth AmericaEquities - Energy
ProShares Ultra FTSE Europe - Distributing -3.11%28.66%-USDEuropeEquities
ProShares UltraPro RUSSELL2000 - Distributing -2.27%28.56%-USDUnited_StatesEquities
IShares Focused Value Factor ETF - D -1.91%28.40%-USDUnited_StatesEquities
Global X MLP & Energy Infrastructure ETF -2.34%28.31%USDUnited_StatesEquities - Energy
Simplify Volt Cloud and Cybersecurity Disruption ETF 3.75%28.04%-USDNCNC
VanEck Vectors Energy Income ETF -2.29%28.04%-USDNorth AmericaEquities - Energy
Direxion Daily Small Cap Bull 3x Shares ETF -2.42%27.88%-USDUnited_StatesEquities
First Trust Dorsey Wright Momentum & Value ETF -1.58%27.85%-USDNCEquities
Real Estate Select Sector SPDR Fund -1.10%27.65%USDUnited_StatesEquities - Real Estate
Invesco Dynamic Semiconductors ETF -0.91%27.54%USDUnited_StatesEquities - Semiconductor
Franklin FTSE India ETF Dist -0.59%27.32%USDIndiaEquities
WisdomTree India Earnings Fund -0.54%27.29%USDIndiaEquities
Invesco KBW Bank ETF -2.26%27.27%USDUnited_StatesEquities - Banks
Natixis Vaughan Nelson Select ETF -1.80%27.26%-USDNCNC
IShares MSCI Global Energy Producers ETF -0.80%26.88%USDWorldEquities - Energy
6 Meridian Small Cap Equity ETF 0.07%26.61%-USDNCNC
SPDR S&P Capital Markets ETF -2.95%26.60%USDUnited_StatesEquities - Financial Services
IShares MSCI Austria Capped ETF -2.14%26.58%USDAustriaEquities
First Trust Financials AlphaDEX Fund -2.25%26.55%USDUnited_StatesEquities - Financial Services
IShares MSCI Netherlands ETF -2.14%26.32%USDdutchEquities
IShares U.S. Regional Banks ETF -1.46%26.29%USDUnited_StatesEquities - Banks
IShares Core U.S. REIT ETF -0.41%26.13%USDUnited_StatesEquities - Real Estate
Vanguard Financials ETF -1.59%26.12%USDUnited_StatesEquities - Financial Services
Hoya Capital Housing ETF -0.49%26.10%-USDNCEquities
First Trust S&P REIT Index Fund -0.48%26.05%USDUnited_StatesEquities - Real Estate
IShares MSCI UAE Capped ETF -1.26%26.02%USDUnited Arab EmiratesEquities
Teucrium CORN Fund -1.75%25.99%-USDNCCommodities - Farming
Schwab U.S. REIT ETF -0.81%25.78%-USDUnited_StatesEquities - Real Estate
Alerian MLP ETF -1.86%25.72%USDUnited_StatesEquities - Infrastructure
Invesco S&P 500« Equal Weight Financials ETF -2.46%25.66%USDUnited_StatesEquities - Financial Services
SPDR Dow Jones REIT ETF -1.44%25.63%USDUnited_StatesEquities - Real Estate
Aberdeen Standard Bloomberg All Commodity Longer Dated ...-2.61%25.41%-USDNCNC
WisdomTree India ex-State-Owned Enterprises Fund ETF -0.63%25.39%-USDNCEquities
First Trust Dorsey Wright Momentum & Dividend ETF - Dis...-1.71%25.34%-USDUnited_StatesEquities
IShares MSCI Russia ETF -2.42%25.32%USDRussiaEquities
Fidelity MSCI Financials Index ETF -2.11%25.30%USDUnited_StatesEquities - Financial Services
VanEck Vectors BDC Income ETF -0.81%25.27%USDUnited_StatesEquities - Financial Services
IShares U.S. Real Estate ETF -0.32%25.24%USDUnited_StatesEquities - Real Estate
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund...-0.37%25.20%-USDNCNC
Davis Select Financial ETF -1.20%24.99%-USDNCNC
Defiance Quantum ETF - Distributing -1.26%24.99%-USDNCEquities - Technology
HCM Retirement Defender 100 Index ETF -3.13%24.95%-USDNCAlternative
VanEck Vectors Russia ETF -2.35%24.94%USDRussiaEquities
Energy Select Sector SPDR Fund -2.27%24.93%USDUnited_StatesEquities - Energy
Fidelity MSCI Real Estate Index ETF -1.03%24.86%-USDNCEquities
VanEck Vectors Steel ETF -9.53%24.62%-USDNCEquities
Vanguard Real Estate ETF -1.06%24.57%USDUnited_StatesEquities - Real Estate
The 3D Printing ETF -0.20%24.54%USDWorldEquities - Technology
Prev.1  2   3  4  5  6  7  8  9  10Next