Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P Oil & Gas Exploration & Production ETF 4.66%57.35%USDUnited_StatesEquities - Commodities Related
SPDR S&P Retail ETF 1.11%48.17%USDUnited_StatesEquities - Retail
SPDR MSCI Europe Technology 0.51%37.75%-EURNCEquities
SPDR S&P U.S. Energy Select Sector 4.29%37.56%-USDUnited_StatesEquities - Energy
Energy Select Sector SPDR Fund 1.67%33.30%USDUnited_StatesEquities - Energy
SPDR S&P U.S. Financials Select Sector 1.99%32.96%-USDUnited_StatesEquities - Financial Services
SPDR S&P Homebuilders ETF -1.20%30.17%USDUnited_StatesEquities
SPDR MSCI World Energy 4.27%30.04%-USDNCEquities
SPDR S&P Capital Markets ETF -0.07%29.49%USDUnited_StatesEquities - Financial Services
SPDR MSCI USA Small Cap Value Weighted 1.32%29.37%USDUnited_StatesEquities
Financial Select Sector SPDR Fund 0.72%28.97%USDUnited_StatesEquities - Financial Services
SPDR MSCI Europe Energy 4.75%27.17%-EURNCEquities
SPDR S&P Regional Banking ETF 3.24%26.87%USDUnited_StatesEquities - Banks
SPDR MSCI World Communication Services -1.17%26.19%-USDNCEquities
SPDR MSCI World Technology 0.49%25.81%-USDNCEquities
SPDR S&P 500 ETF Trust 0.30%25.58%-USDUnited_StatesEquities
Real Estate Select Sector SPDR Fund -2.01%25.57%USDUnited_StatesEquities - Real Estate
SPDR Russell 1000 Yield Focus ETF -0.44%25.47%USDUnited_StatesEquities
SPDR MSCI World Financials 0.66%25.10%-USDNCEquities
SPDR MSCI Europe Small Cap Value Weighted 0.80%25.05%EUREuropeEquities
SPDR Dow Jones REIT ETF -1.14%24.36%USDUnited_StatesEquities - Real Estate
SPDR S&P 600 Small Cap Value ETF 1.67%24.16%USDUnited_StatesEquities
SPDR S&P Bank ETF 2.61%23.96%USDUnited_StatesEquities - Banks
SPDR S&P Metals and Mining ETF -2.31%23.68%USDUnited_StatesEquities - Commodities Related
SPDR S&P Transportation ETF 2.78%23.64%USDUnited_StatesEquities - Transport
SPDR MSCI Europe Industrials -0.38%23.36%-EURNCEquities
Communication Services Select Sector SPDR Fund -0.83%22.18%USDUnited_StatesEquities - Telecommunications Services
SPDR S&P Semiconductor ETF 1.33%21.99%USDUnited_StatesEquities - Semiconductor
SPDR MSCI Europe Small Cap -0.11%21.85%EUREuropeEquities
SPDR S&P U.S. Communication Services Select Sector -1.48%21.76%-USDUnited_StatesEquities - Consumer Discretionary
SPDR S&P 1500 Value Tilt ETF 0.17%21.43%USDUnited_StatesEquities
SPDR S&P 500 Growth ETF 0.13%21.09%USDUnited_StatesEquities
SPDR S&P 400 Mid Cap Value ETF 0.92%20.96%USDUnited_StatesEquities
SPDR MSCI USA Value 0.17%20.71%-USDUnited_StatesEquities
SPDR S&P U.S. Technology Select Sector 0.28%20.54%-USDUnited_StatesEquities - Technology
Technology Select Sector SPDR Fund 0.79%20.53%USDUnited_StatesEquities - Technology
SPDR MSCI Europe Financials -0.05%20.25%-EURNCEquities
SPDR S&P 600 Small Cap ETF 0.86%20.25%USDUnited_StatesEquities
SPDR« Portfolio S&P 600 Small Cap ETF 0.89%20.11%-USDUnited_StatesEquities
SPDR Dow Jones Global Real Estate (Acc) -1.14%19.92%-USDWorldEquities - Real Estate
SPDR S&P 500 ESG Screened (Acc) 0.20%19.83%-USDUnited_StatesEquities
SPDR S&P 500 High Dividend ETF 0.72%19.64%USDUnited_StatesEquities
SPDR S&P 500 ESG ETF 0.47%19.57%-USDUnited_StatesEquities
SPDR FTSE UK All Share 0.68%19.23%GBPUKEquities
SPDR S&P 500 EUR Hdg (Acc) 0.00%19.05%-EURUnited_StatesEquities
SPDR STOXX Europe 600 ESG Screened (Acc) 0.20%18.98%-EUREuropeEquities
SPDR S&P 500 -0.24%18.92%USDUnited_StatesEquities
SPDR Portfolio S&P 500 ETF 0.27%18.79%-USDUnited_StatesEquities
SPDR Russell 1000 Momentum Focus ETF 0.34%18.78%USDUnited_StatesEquities
SPDR S&P North American Natural Resources ETF 1.32%18.75%USDNorth AmericaEquities - Natural Resources
1  2  3  4  5  6  7  8  9Next