Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P Oil & Gas Exploration & Production ETF 0.03%68.89%USDUnited_StatesEquities - Commodities Related
SPDR S&P Retail ETF -3.83%51.09%USDUnited_StatesEquities - Retail
SPDR S&P U.S. Energy Select Sector -0.56%47.22%-USDUnited_StatesEquities - Energy
Energy Select Sector SPDR Fund 1.66%46.65%USDUnited_StatesEquities - Energy
SPDR S&P Homebuilders ETF -2.07%42.80%USDUnited_StatesEquities
SPDR S&P Capital Markets ETF -2.98%38.44%USDUnited_StatesEquities - Financial Services
SPDR S&P Bank ETF 1.28%38.02%USDUnited_StatesEquities - Banks
SPDR S&P Regional Banking ETF -2.71%37.61%USDUnited_StatesEquities - Banks
SPDR S&P Semiconductor ETF -4.19%37.49%USDUnited_StatesEquities - Semiconductor
SPDR MSCI World Technology -3.89%35.56%-USDNCEquities
SPDR MSCI World Energy -1.72%34.76%-USDNCEquities
SPDR S&P 500 ETF Trust 0.41%34.55%-USDUnited_StatesEquities
SPDR S&P U.S. Financials Select Sector -1.20%33.77%-USDUnited_StatesEquities - Financial Services
SPDR Dow Jones REIT ETF -1.85%32.31%USDUnited_StatesEquities - Real Estate
Financial Select Sector SPDR Fund -0.64%31.51%USDUnited_StatesEquities - Financial Services
SPDR MSCI USA Small Cap Value Weighted -4.36%31.22%USDUnited_StatesEquities
Real Estate Select Sector SPDR Fund -0.85%30.74%USDUnited_StatesEquities - Real Estate
SPDR MSCI Europe Technology -8.13%30.62%-EURNCEquities
Consumer Discretionary Select Sector SPDR Fund 0.79%30.48%USDUnited_StatesEquities - Consumer Discretionary
SPDR S&P 500 Growth ETF 0.42%30.33%USDUnited_StatesEquities
SPDR S&P North American Natural Resources ETF -0.80%30.19%USDNorth AmericaEquities - Natural Resources
SPDR S&P Transportation ETF -3.04%29.31%USDUnited_StatesEquities - Transport
SPDR Russell 1000 Yield Focus ETF -0.79%28.93%USDUnited_StatesEquities
SPDR S&P U.S. Technology Select Sector -3.14%28.33%-USDUnited_StatesEquities - Technology
SPDR S&P Metals and Mining ETF -2.32%28.29%USDUnited_StatesEquities - Commodities Related
SPDR MSCI Europe Energy -4.16%28.15%-EURNCEquities
SPDR S&P 600 Small Cap Value ETF -2.95%27.71%USDUnited_StatesEquities
Technology Select Sector SPDR Fund -3.11%27.67%USDUnited_StatesEquities - Technology
SPDR S&P 500 Low Volatility 1.86%27.23%USDUnited_StatesEquities
SPDR S&P U.S. Consumer Discretionary Select Sector -3.81%27.19%-USDUnited_StatesEquities - Consumer Discretionary
SPDR S&P 500 ESG ETF -2.14%25.85%-USDUnited_StatesEquities
SPDR S&P 400 Mid Cap Value ETF -2.78%25.33%USDUnited_StatesEquities
SPDR MSCI World Financials -2.64%24.92%-USDNCEquities
SPDR MSCI World Communication Services -3.73%24.70%-USDNCEquities
SPDR S&P 1500 Value Tilt ETF -1.38%24.33%USDUnited_StatesEquities
SPDR S&P 500 ESG Screened (Acc) -2.24%24.27%-USDUnited_StatesEquities
SPDR FTSE UK All Share 0.47%24.17%GBPUKEquities
SPDR Dow Jones Global Real Estate (Acc) -2.45%23.47%-USDWorldEquities - Real Estate
SPDR S&P 500 -2.39%23.35%USDUnited_StatesEquities
SPDR S&P 500 EUR Hdg (Acc) -2.44%23.21%-EURUnited_StatesEquities
SPDR« Portfolio S&P 600 Small Cap ETF -3.25%23.13%-USDUnited_StatesEquities
SPDR S&P 600 Small Cap ETF -3.44%23.10%USDUnited_StatesEquities
SPDR Portfolio S&P 500 ETF -2.10%22.84%-USDUnited_StatesEquities
SPDR Portfolio S&P 1500 Composite Stock Market ETF -2.11%22.76%-USDUnited_StatesEquities
SPDR S&P 500 ETF -2.12%22.76%USDUnited_StatesEquities
SPDR MSCI USA Value -1.70%22.38%-USDUnited_StatesEquities
SPDR S&P 500 Fossil Fuel Free ETF -2.18%22.28%USDUnited_StatesEquities
SPDR Russell 1000 Momentum Focus ETF -1.88%22.22%USDUnited_StatesEquities
SPDR S&P 500 High Dividend ETF -0.74%22.22%USDUnited_StatesEquities
SPDR S&P 1500 Momentum Tilt ETF -2.28%21.77%USDUnited_StatesEquities
1  2  3  4  5  6  7  8  9Next