Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P Oil & Gas Exploration & Production ETF -2.11%63.93%USDUnited_StatesEquities - Commodities Related
SPDR S&P Retail ETF 1.07%48.29%USDUnited_StatesEquities - Retail
SPDR S&P U.S. Energy Select Sector -1.72%45.26%-USDUnited_StatesEquities - Energy
SPDR S&P Oil & Gas Equipment & Services ETF 0.98%45.25%USDUnited_StatesEquities - Commodities Related
Energy Select Sector SPDR Fund -3.13%43.61%USDUnited_StatesEquities - Energy
SPDR MSCI World Energy -2.88%33.49%-USDNCEquities
SPDR MSCI USA Small Cap Value Weighted -2.22%30.16%USDUnited_StatesEquities
SPDR S&P 600 Small Cap Value ETF -2.60%29.01%USDUnited_StatesEquities
SPDR S&P North American Natural Resources ETF -3.51%26.89%USDNorth AmericaEquities - Natural Resources
SPDR S&P Regional Banking ETF -3.66%26.78%USDUnited_StatesEquities - Banks
SPDR S&P Metals and Mining ETF -7.25%26.61%USDUnited_StatesEquities - Commodities Related
SPDR Russell 1000 Yield Focus ETF -3.52%25.05%USDUnited_StatesEquities
SPDR S&P Homebuilders ETF -0.03%24.58%USDUnited_StatesEquities
SPDR S&P U.S. Financials Select Sector -2.73%24.46%-USDUnited_StatesEquities - Financial Services
SPDR S&P Bank ETF -4.14%22.76%USDUnited_StatesEquities - Banks
SPDR Dow Jones REIT ETF -1.85%22.34%USDUnited_StatesEquities - Real Estate
SPDR S&P Capital Markets ETF -1.30%22.33%USDUnited_StatesEquities - Financial Services
Real Estate Select Sector SPDR Fund -1.24%22.32%USDUnited_StatesEquities - Real Estate
SPDR MSCI Europe Consumer Discretionary -0.11%22.29%-EURNCEquities
SPDR S&P 600 Small Cap ETF -1.85%22.18%USDUnited_StatesEquities
SPDR« Portfolio S&P 600 Small Cap ETF -1.93%22.01%-USDUnited_StatesEquities
SPDR S&P 500 High Dividend ETF -4.70%21.89%USDUnited_StatesEquities
Financial Select Sector SPDR Fund -3.39%21.81%USDUnited_StatesEquities - Financial Services
SPDR MSCI Europe Energy -2.26%21.73%-EURNCEquities
SPDR S&P 400 Mid Cap Value ETF -3.40%21.37%USDUnited_StatesEquities
SPDR S&P Telecom ETF 0.94%21.33%USDUnited_StatesEquities - Telecommunications Services
SPDR MSCI USA Value -2.08%21.07%-USDUnited_StatesEquities
SPDR MSCI Europe Small Cap Value Weighted -2.34%21.05%EUREuropeEquities
SPDR S&P Transportation ETF -2.23%20.85%USDUnited_StatesEquities - Transport
SPDR MSCI World Financials -2.60%20.71%-USDNCEquities
SPDR MSCI Europe Technology -0.65%20.12%EUREuropeEquities - Information Technology
SPDR S&P 1500 Value Tilt ETF -2.14%19.83%USDUnited_StatesEquities
SPDR Dow Jones Global Real Estate (Acc) -1.56%19.52%-USDWorldEquities - Real Estate
SPDR MSCI World Communication Services 1.53%19.40%-USDNCEquities
SPDR S&P Health Care Services ETF 0.38%19.09%USDUnited_StatesEquities - Healthcare
SPDR S&P Global Natural Resources ETF -3.48%18.91%USDWorldEquities - Natural Resources
SPDR MSCI Europe Financials -1.84%18.88%-EURNCEquities
SPDR MSCI Europe Industrials 0.10%18.63%-EURNCEquities
SPDR S&P U.S. Communication Services Select Sector -0.68%18.40%-USDUnited_StatesEquities - Consumer Discretionary
Communication Services Select Sector SPDR Fund 0.00%18.38%-USDUnited_StatesEquities - Telecommunications Services
SPDR SSGA US Small Cap Low Volatility Index ETF -2.71%18.29%USDUnited_StatesEquities
SPDR Dow Jones Global Real Estate -2.00%18.16%USDWorldEquities - Real Estate
SPDR MSCI Europe Value Acc -1.27%18.01%-EUREuropeEquities
SPDR Dow Jones Global Real Estate ETF -1.91%17.54%USDWorldEquities - Real Estate
SPDR FTSE UK All Share -0.20%16.94%GBPUKEquities
SPDR MSCI Europe Communication Services -0.03%16.77%-EURNCEquities
SPDR S&P Emerging Markets Small Cap ETF -1.57%16.77%USDWorldEquities
SPDR MSCI Europe -0.50%16.71%EUREuropeEquities
SPDR STOXX Europe 600 ESG Screened (Acc) -0.49%16.68%-EUREuropeEquities
SPDR MSCI Europe Materials -0.42%16.61%EUREuropeEquities - Materials
1  2  3  4  5  6  7  8  9Next