Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P Oil & Gas Exploration & Production ETF -0.34%67.47%USDUnited_StatesEquities - Commodities Related
SPDR S&P Oil & Gas Equipment & Services ETF 0.89%49.00%USDUnited_StatesEquities - Commodities Related
SPDR S&P U.S. Energy Select Sector 0.06%47.80%-USDUnited_StatesEquities - Energy
SPDR S&P Retail ETF -2.34%46.72%USDUnited_StatesEquities - Retail
Energy Select Sector SPDR Fund -0.67%45.49%USDUnited_StatesEquities - Energy
SPDR MSCI World Energy 1.26%37.44%-USDNCEquities
SPDR S&P Metals and Mining ETF -3.12%36.51%USDUnited_StatesEquities - Commodities Related
SPDR S&P 600 Small Cap Value ETF -1.94%33.12%USDUnited_StatesEquities
SPDR MSCI USA Small Cap Value Weighted -1.43%33.11%USDUnited_StatesEquities
SPDR S&P Regional Banking ETF -3.62%31.59%USDUnited_StatesEquities - Banks
SPDR S&P North American Natural Resources ETF -1.56%31.51%USDNorth AmericaEquities - Natural Resources
SPDR Russell 1000 Yield Focus ETF -1.95%29.61%USDUnited_StatesEquities
SPDR S&P Bank ETF -3.02%28.07%USDUnited_StatesEquities - Banks
SPDR S&P U.S. Financials Select Sector -2.45%27.95%-USDUnited_StatesEquities - Financial Services
SPDR S&P 500 High Dividend ETF -0.89%27.90%USDUnited_StatesEquities
Financial Select Sector SPDR Fund -2.75%26.09%USDUnited_StatesEquities - Financial Services
SPDR S&P 400 Mid Cap Value ETF -1.30%25.64%USDUnited_StatesEquities
SPDR Dow Jones REIT ETF -0.06%24.65%USDUnited_StatesEquities - Real Estate
SPDR S&P Homebuilders ETF -2.80%24.62%USDUnited_StatesEquities
SPDR MSCI Europe Energy 3.68%24.54%-EURNCEquities
SPDR S&P 600 Small Cap ETF -1.62%24.48%USDUnited_StatesEquities
SPDR« Portfolio S&P 600 Small Cap ETF -1.68%24.41%-USDUnited_StatesEquities
SPDR MSCI Europe Small Cap Value Weighted -0.69%23.96%EUREuropeEquities
SPDR S&P Capital Markets ETF 0.07%23.94%USDUnited_StatesEquities - Financial Services
SPDR MSCI World Financials -1.71%23.93%-USDNCEquities
Real Estate Select Sector SPDR Fund 0.13%23.85%USDUnited_StatesEquities - Real Estate
SPDR MSCI USA Value -0.54%23.64%-USDUnited_StatesEquities
SPDR S&P Transportation ETF -1.75%23.61%USDUnited_StatesEquities - Transport
SPDR S&P Global Natural Resources ETF -0.92%23.20%USDWorldEquities - Natural Resources
SPDR S&P 1500 Value Tilt ETF -0.69%22.45%USDUnited_StatesEquities
SPDR MSCI Europe Consumer Discretionary -0.64%22.42%-EURNCEquities
SPDR SSGA US Small Cap Low Volatility Index ETF -0.61%21.59%USDUnited_StatesEquities
SPDR Dow Jones Global Real Estate (Acc) 0.60%21.41%-USDWorldEquities - Real Estate
SPDR MSCI Europe Financials 0.09%21.11%-EURNCEquities
SPDR MSCI Europe Technology 2.93%20.91%EUREuropeEquities - Information Technology
SPDR Dow Jones Global Real Estate 0.27%20.58%USDWorldEquities - Real Estate
SPDR S&P Telecom ETF -1.10%20.20%USDUnited_StatesEquities - Telecommunications Services
SPDR Dow Jones Global Real Estate ETF -0.19%19.84%USDWorldEquities - Real Estate
SPDR MSCI Europe Value Acc 0.63%19.53%-EUREuropeEquities
SPDR SSGA Multi-Asset Real Return ETF - Distributing -0.30%19.46%-USDNCNC
SPDR S&P US Dividend Aristocrats -0.46%19.21%USDUnited_StatesEquities
SPDR S&P U.S. Communication Services Select Sector 1.04%19.21%-USDUnited_StatesEquities - Consumer Discretionary
SPDR S&P Dividend ETF -0.54%19.10%USDUnited_StatesEquities
SPDR S&P U.S. Dividend Aristocrats EUR Hdg (Dist) -0.61%18.89%-EURUnited_StatesEquities
SPDR MSCI World Value (Acc) -0.23%18.82%-USDNCEquities
SPDR S&P Emerging Markets Small Cap ETF 0.51%18.63%USDWorldEquities
SPDR S&P Health Care Services ETF -0.03%18.63%USDUnited_StatesEquities - Healthcare
SPDR MSCI Emerging Markets Small Cap 0.44%18.57%USDWorldEquities
SPDR MSCI Europe Industrials 0.92%18.50%-EURNCEquities
SPDR S&P MidCap 400 ETF -0.90%18.44%USDUnited_StatesEquities
1  2  3  4  5  6  7  8  9Next