Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Generic Index ETF:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
WisdomTree S&P 500 3x Daily Leveraged 2.65%101.96%-USDUnited_StatesEquities
ProShares UltraPro S&P500 - Distributing 1.18%42.02%-USDUnited_StatesEquities
Direxion Daily S&P 500 Bull 3X Shares Acc 1.20%41.98%-USDUnited_StatesEquities
Direxion Daily S&P 500 Bull 2X Shares ETF 0.39%27.31%-USDUnited_StatesEquities
ProShares Ultra S&P500 - Distributing 0.76%27.31%-USDUnited_StatesEquities
Horizons BetaPro S&P 500 2x Daily Bull ETF 0.76%26.17%-CADUnited_StatesEquities
UBS ETF (IE) S&P 500 (hedged to GBP) A-dis 0.70%18.88%GBPUnited_StatesEquities
AMUNDI ETF PEA S&P 500 (C/D)1.40%17.67%-EURUnited_StatesEquities
Lyxor S&P 500 - Acc 1.44%17.66%EURUnited_StatesEquities
AMUNDI S&P 500 (C) 1.42%17.66%EURUnited_StatesEquities
BNP Paribas Easy S&P 500 - C 1.45%17.63%EURUnited_StatesEquities
Lyxor S&P 500 - Dist (EUR)1.47%17.63%EURUnited_StatesEquities
Lyxor PEA S&P 500 - Acc 1.44%17.60%EURUnited_StatesEquities
HSBC S&P 500 1.48%16.75%USDUnited_StatesEquities
AMUNDI S&P 500 (C) 0.03%14.59%USDUnited_StatesEquities
Invesco S&P 500 Acc 0.02%14.56%USDUnited_StatesEquities
IShares S&P 500 Swap USD (Acc) -0.01%14.53%-USDUnited_StatesEquities
Xtrackers S&P 500 Swap 1C 0.01%14.53%USDUnited_StatesEquities
Lyxor S&P 500 - Daily Hedged to GBP - Dist 0.01%14.53%-GBPUnited_StatesEquities
BNP Paribas Easy S&P 500 - C 0.04%14.49%USDUnited_StatesEquities
Vanguard S&P 500 - Acc 0.01%14.47%-USDUnited_StatesEquities
Xtrackers S&P 500 2C (GBP Hedged) 0.00%14.46%-GBPUnited_StatesEquities
Invesco S&P 500 GBP Hedged Acc ETF -0.01%14.42%-GBPUnited_StatesEquities
IShares Core S&P 500 -0.03%14.38%USDUnited_StatesEquities
Horizons S&P 500 CAD Hedged Index ETF 1.08%14.34%CADUnited_StatesEquities
IShares S&P 500 GBP Hedged (Acc) 0.02%14.30%GBPUnited_StatesEquities
Lyxor S&P 500 - Dist (USD)0.15%14.15%USDUnited_StatesEquities
UBS ETFs plc - S&P 500 SF A-acc 0.37%14.09%USDUnited_StatesEquities
Lyxor S&P 500 - Daily Hedged to EUR - Dist 0.02%14.08%EURUnited_StatesEquities
AMUNDI S&P 500 - DAILY HEDGED (C) -0.02%14.08%EURUnited_StatesEquities
BNP Paribas Easy S&P 500 - C Hedged-0.02%14.06%EURUnited_StatesEquities
AMUNDI ETF PEA S&P 500 - DAILY HEDGED EUR (C/D)0.03%14.01%-EURUnited_StatesEquities
Lyxor PEA S&P 500 - Couverte en EUR - Acc -0.03%13.95%-EURUnited_StatesEquities
Lyxor S&P 500 - Daily Hedged - Acc 0.02%13.95%-EURUnited_StatesEquities
IShares S&P 500 EUR Hedged (Acc) -0.02%13.90%EURUnited_StatesEquities
SPDR S&P 500 -0.25%13.79%USDUnited_StatesEquities
HSBC S&P 500 0.00%13.78%USDUnited_StatesEquities
IShares Core S&P 500 Distributing Hedged0.04%13.78%-GBPUnited_StatesEquities
Vanguard S&P 500 Distributing -0.28%13.75%USDUnited_StatesEquities
IShares Core S&P 500 USD (Dist) -0.28%13.72%USDUnited_StatesEquities
Invesco S&P 500 Dist -0.34%13.71%USDUnited_StatesEquities
SPDR S&P 500 EUR Hdg (Acc) 0.00%13.71%-EURUnited_StatesEquities
Xtrackers S&P 500 1C (EUR Hedged) 0.05%13.68%-EURUnited_StatesEquities
BNP Paribas Easy S&P 500 - C/D - H 0.00%13.64%USDUnited_StatesEquities
Xtrackers S&P 500 3C (CHF hedged) -0.25%13.50%-CHFUnited_StatesEquities
UBS (Irl) ETF plc - S&P 500 A-dis 0.48%13.46%USDUnited_StatesEquities
UBS (Irl) ETF - S&P 500 (hedged to EUR) A-acc 0.10%13.45%EURUnited_StatesEquities
Vanguard S&P 500 ETF 0.44%13.42%USDUnited_StatesEquities
IShares S&P 500 CHF Hedged (Acc) 0.04%13.40%CHFUnited_StatesEquities
BMO S&P 500 Index ETF 1.10%13.34%USDUnited_StatesEquities
1  2Next