Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


TOTAL NIGERIA PLC NGN  203.2 End-of-day quote.99.9999.880.00%0.00%0,075168
STANDARD CHARTERED BANK GHANA LI.. GHS  18.6 End-of-day quote.100.0099.760.00%0.00%0,010420
ENTERPRISE GROUP LIMITED GHS  1.8 End-of-day quote.99.9899.550.00%0.00%0,01652
TRANSCORP HOTELS PLC NGN  3.57 End-of-day quote.99.9699.240.00%0.00%0,00089
JULIUS BERGER NIGERIA PLC NGN  24.5 End-of-day quote.99.7898.240.00%8.89%0,01795
NESTLÉ NIGERIA PLC NGN  1540 End-of-day quote.98.8396.340.00%0.00%0,1392 966
SOCIETE DE THERAPEUTIQUE MAROCAI.. MAD  1330 End-of-day quote.97.1195.483.99%12.43%0,5991 032
ZARCLEAR HOLDINGS LIMITED ZAR  4.5 End-of-day quote.98.1391.737.14%7.14%0,00066
GUINNESS NIGERIA PLC NGN  31.8 End-of-day quote.92.1389.300.95%0.47%0,024168
DANGOTE CEMENT PLC NGN  248.1 End-of-day quote.93.8987.030.00%0.04%0,22310 250
GCB BANK LIMITED GHS  5.39 End-of-day quote.50.4983.550.00%-0.19%0,099240
MERAFE RESOURCES LIMITED ZAR  0.96 End-of-day quote.84.0481.012.13%6.67%0,598164
MTN NIGERIA COMMUNICATIONS PLC NGN  171 End-of-day quote.84.6378.811.79%4.59%0,5448 310
UNILEVER NIGERIA PLC NGN  14.5 End-of-day quote.82.0078.512.11%2.47%0,029198
ACCELERATE PROPERTY FUND LIMITED ZAR  0.85 End-of-day quote.85.1277.436.25%21.43%153
KUMBA IRON ORE LIMITED ZAR  789.76 End-of-day quote.81.9376.291.47%3.98%1217 339
COLORADO S.A. MAD  65 End-of-day quote.82.3876.070.00%1.14%0,00688
SCANCOM PLC GHS  1.26 End-of-day quote.81.7575.900.00%0.80%0,2122 577
AFMA S.A. MAD  1233 End-of-day quote.88.7975.550.00%0.65%0,000138
LIBERTY HOLDINGS LIMITED ZAR  83.13 End-of-day quote.76.9274.701.38%2.09%91 499
NAMPAK LIMITED ZAR  3.07 End-of-day quote.78.7672.70-4.06%26.34%0,741144
AUTOMOBILE RÉSEAU TUNISIEN ET SE.. TND  5.98 End-of-day quote.72.0772.121.70%1.36%0,01177
KCB GROUP PLC KES  45.95 End-of-day quote.77.9372.050.55%1.32%0,3041 351
WEMA BANK PLC NGN  0.89 End-of-day quote.71.2671.845.95%4.71%0,02379
AFRICAN RAINBOW MINERALS LIMITED ZAR  301.02 End-of-day quote.76.9971.70-0.53%3.62%84 116
VODACOM GROUP LIMITED ZAR  137.17 End-of-day quote.78.7071.003.62%5.94%1115 581
OANDO PLC NGN  4.77 End-of-day quote.69.7470.71-0.63%-9.32%0,121145
CLICKS GROUP LIMITED ZAR  272.21 End-of-day quote.76.6770.332.70%2.45%124 521
YORK TIMBER HOLDINGS LIMITED ZAR  2.82 End-of-day quote.69.0169.92-3.42%3.68%0,87664
IMPERIAL LOGISTICS LIMITED ZAR  61.71 End-of-day quote.68.0469.120.18%0.67%4819
MTN GROUP LIMITED ZAR  113.9 End-of-day quote.75.0269.102.34%8.49%3313 908
ADVTECH LIMITED ZAR  14.88 End-of-day quote.77.3568.222.27%3.33%0,345555
METAIR INVESTMENTS LIMITED ZAR  25.68 End-of-day quote.75.0368.183.55%6.56%0,624332
ARCELORMITTAL SOUTH AFRICA LTD ZAR  6.89 End-of-day quote.69.2668.144.55%-3.23%2510
THE OKOMU OIL PALM COMPANY PLC NGN  110 End-of-day quote.70.9567.760.00%0.00%0,020255
OASIS CRESCENT PROPERTY FUND ZAR  20.25 End-of-day quote.82.4167.592.53%2.53%-91
SONASID S.A. MAD  616.7 End-of-day quote.72.8767.514.00%8.86%0,219259
BRITAM HOLDINGS PLC KES  8.02 End-of-day quote.69.8967.470.00%0.25%0,018186
THE BIDVEST GROUP LIMITED ZAR  203.35 End-of-day quote.74.0267.231.69%3.61%144 721
SOCIÉTÉ D'EXPLOITATION DES PORTS MAD  261 End-of-day quote.73.1667.02-0.38%4.50%0,5372 156
KENYA REINSURANCE CORPORATION LI.. KES  2.57 End-of-day quote.73.8266.190.00%0.78%0,01166
YEBOYETHU (RF) LIMITED ZAR  44 End-of-day quote.73.4365.990.00%1.62%0,010162
HULAMIN LIMITED ZAR  2.34 End-of-day quote.70.9065.79-1.27%1.74%0,05851
EQUITY GROUP HOLDINGS PLC KES  49 End-of-day quote.64.9965.510.20%1.77%0,3511 698
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  179.04 End-of-day quote.67.2165.260.77%2.60%105 622
ANGLO AMERICAN PLATINUM LIMITED ZAR  1915.55 End-of-day quote.69.2465.241.19%2.13%2834 476
THUNGELA RESOURCES LIMITED ZAR  43.98 End-of-day quote.64.2965.08-1.19%7.01%3421
CAPITEC BANK HOLDINGS LIMITED ZAR  1679.19 End-of-day quote.73.5164.992.83%3.40%2813 115
CIC INSURANCE GROUP PLC KES  3.03 End-of-day quote.68.1464.781.00%12.22%0,00572
SHOPRITE HOLDINGS LIMITED ZAR  163.2 End-of-day quote.69.4063.852.39%3.82%136 105
1  2  3  4  5  6  7Next