Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


AL BUHAIRA NATIONAL INSURANCE CO.. AED  1.85 End-of-day quote.99.9699.070.00%0.00%-126
WAHAT AL ZAWEYA HOLDING PJSC AED  3.25 End-of-day quote.99.3398.770.00%5.52%0,2572 046
FOODCO HOLDING PJSC AED  3.45 End-of-day quote.93.3887.450.00%0.00%0,002113
AL QUDRA HOLDING PJSC AED  7.35 End-of-day quote.90.7887.312.08%22.91%91 732
RAS AL KHAIMAH CO. FOR WHITE CEM.. AED  1.65 End-of-day quote.91.6186.6713.01%48.65%0,523225
ARAMEX PJSC AED  4.39 End-of-day quote.90.3883.5514.92%18.97%51 750
UNION INSURANCE COMPANY P.J.S.C. AED  0.71 End-of-day quote.88.5983.140.00%0.00%-64
AL AIN AHLIA INSURANCE COMPANY P.. AED  33.58 End-of-day quote.88.8883.040.00%0.00%0,005137
RAS AL KHAIMAH CEMENT COMPANY P... AED  4.83 End-of-day quote.87.5882.66-1.43%36.06%11662
SHARJAH INSURANCE COMPANY P.S.C. AED  1.4 End-of-day quote.90.5078.200.00%0.00%0,00152
ABU DHABI COMMERCIAL BANK PJSC AED  8.25 End-of-day quote.82.6077.650.61%1.85%1515 617
NATIONAL BANK OF UMM AL-QAIWAIN .. AED  1.72 End-of-day quote.87.1977.320.00%0.00%0,046865
GULF MEDICAL PROJECTS COMPANY (P.. AED  2 End-of-day quote.84.0375.940.00%0.00%0,000381
GULF PHARMACEUTICAL INDUSTRIES P.. AED  2.06 End-of-day quote.84.0674.143.52%13.19%2648
EMIRATES TELECOMMUNICATIONS GROU.. AED  25.48 End-of-day quote.78.0269.830.31%2.49%3060 327
FINANCE HOUSE P.J.S.C. AED  1.8 End-of-day quote.72.0569.556.51%6.51%0,172148
EMIRATES DRIVING COMPANY P.J.S.C.. AED  21 End-of-day quote.71.8465.201.06%1.06%0,996513
AMANAT HOLDINGS PJSC AED  1.18 End-of-day quote.70.9764.325.36%6.31%0,857800
DUBAI ISLAMIC BANK P.J.S.C. AED  5.08 End-of-day quote.71.9664.170.79%2.42%69 995
SHARJAH ISLAMIC BANK PJSC AED  1.83 End-of-day quote.64.4063.270.00%1.10%21 535
ABU DHABI NATIONAL INSURANCE COM.. AED  5.38 End-of-day quote.68.9362.481.70%0.75%0,127835
NATIONAL CENTRAL COOLING COMPANY.. AED  2.8 End-of-day quote.70.6961.918.11%10.67%0,5392 114
ARKAN BUILDING MATERIALS COMPANY.. AED  1.68 End-of-day quote.66.6061.640.60%6.33%43 133
ABU DHABI SHIP BUILDING PJSC AED  4.64 End-of-day quote.62.8360.832.88%2.20%2268
RAS AL KHAIMAH NATIONAL INSURANC.. AED  3.5 End-of-day quote.62.8460.580.00%0.00%-116
REEM INVESTMENTS PJSC AED  31.02 End-of-day quote.59.3460.000.00%0.00%0,429657
NATIONAL MARINE DREDGING COMPANY AED  13.6 End-of-day quote.52.9959.92-0.73%0.00%173 055
AL WAHA CAPITAL PJSC AED  1.79 End-of-day quote.65.5859.260.56%4.07%0,849896
SHARJAH GROUP COMPANY P.J.S.C. AED  3.12 End-of-day quote.59.4358.931.63%11.43%0,06867
ESG EMIRATES STALLIONS GROUP PJS.. AED  9.37 End-of-day quote.54.3158.66-3.40%-12.27%5638
GULF CEMENT COMPANY P.S.C. AED  0.79 End-of-day quote.64.0657.475.05%8.22%0,00588
EMAAR DEVELOPMENT PJSC AED  3.94 End-of-day quote.61.6156.981.81%2.34%0,6434 291
ABU DHABI ISLAMIC BANK PJSC AED  5.73 End-of-day quote.59.4656.710.70%0.88%25 666
ABU DHABI AVIATION AED  4.7 End-of-day quote.60.4856.518.80%8.29%1569
MANAZEL PJSC AED  0.472 End-of-day quote.54.9456.01-0.84%0.00%1334
AGTHIA GROUP PJSC AED  5.89 End-of-day quote.60.5754.626.32%4.25%11 155
AL YAH SATELLITE COMMUNICATION C.. AED  2.65 End-of-day quote.54.3654.420.38%-0.75%51 760
ZEE STORES PJSC AED  38.5 End-of-day quote.53.1254.381.26%-9.37%71 048
BANK OF SHARJAH P.J.S.C. AED  0.55 End-of-day quote.59.5054.350.92%0.92%0,041329
AL SEER MARINA SUPPLIES & EQUIPM.. AED  15.28 End-of-day quote.58.7754.200.92%2.83%74 160
ABU DHABI NATIONAL HOTELS COMPAN.. AED  3.4 End-of-day quote.69.9754.182.41%2.10%0,045926
DUBAI FINANCIAL MARKET (DFM) P.J.. AED  1.05 End-of-day quote.61.5153.963.96%5.85%22 286
NATIONAL BANK OF FUJAIRAH PJSC AED  4.76 End-of-day quote.55.8253.660.00%0.00%-2 592
FIRST ABU DHABI BANK P.J.S.C. AED  17.98 End-of-day quote.53.2753.56-0.88%0.56%10153 409
DAMAC PROPERTIES DUBAI CO. PJSC AED  1.25 End-of-day quote.56.2153.360.00%0.81%0,2232 059
EMIRATES NBD BANK PJSC AED  13.8 End-of-day quote.56.6953.110.73%0.73%1023 731
RAK PROPERTIES PJSC AED  0.702 End-of-day quote.54.1952.89-0.43%2.33%1382
ALPHA DHABI HOLDING PJSC AED  27.78 End-of-day quote.51.6552.06-1.35%-0.79%10375 629
SUDATEL TELECOM GROUP LIMITED AED  0.371 End-of-day quote.53.7151.966.00%-0.27%0,053134
AL WATHBA NATIONAL INSURANCE COM.. AED  5.85 End-of-day quote.52.8951.310.00%0.00%-330
1  2Next