Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


PGG WRIGHTSON LIMITED NZD  4.35 End-of-day quote.84.3477.684.07%8.75%0,112234
WELLINGTON DRIVE TECHNOLOGIES LI.. NZD  0.19 End-of-day quote.79.6777.512.70%14.46%0,09159
MARLBOROUGH WINE ESTATES GROUP L.. NZD  0.28 End-of-day quote.75.2669.400.00%14.29%0,00559
FOLEY WINES LIMITED NZD  1.68 End-of-day quote.73.9869.083.70%3.70%0,01079
BRISCOE GROUP LIMITED NZD  7.2 End-of-day quote.74.4368.852.86%4.80%0,0871 144
Z ENERGY LIMITED NZD  3.62 End-of-day quote.67.7966.980.00%-0.28%141 340
RAKON LIMITED NZD  1.56 End-of-day quote.62.2165.991.96%0.00%0,434253
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  8.07 End-of-day quote.69.5465.832.74%4.13%78 484
KATHMANDU HOLDINGS LIMITED NZD  1.61 End-of-day quote.66.7164.651.26%1.26%1815
SCOTT TECHNOLOGY LIMITED NZD  3.13 End-of-day quote.70.2564.611.62%13.00%0,044176
NZME LIMITED NZD  1.12 End-of-day quote.59.1462.75-1.75%-5.08%0,221158
SYNLAIT MILK LIMITED NZD  3.8 End-of-day quote.61.5061.310.00%1.33%0,524593
EVOLVE EDUCATION GROUP LIMITED NZD  0.76 End-of-day quote.66.4260.314.11%10.14%0,02687
STEEL & TUBE HOLDINGS LIMITED NZD  1.14 End-of-day quote.62.0659.900.88%0.00%0,075134
SMARTPAY HOLDINGS LIMITED NZD  0.85 End-of-day quote.56.4859.60-4.49%-5.56%0,020145
THE A2 MILK COMPANY LIMITED NZD  7.18 End-of-day quote.58.6459.42-4.01%3.16%83 811
THE WAREHOUSE GROUP LIMITED NZD  4.07 End-of-day quote.57.2959.050.25%0.00%0,5341 003
SCALES CORPORATION LIMITED NZD  5.45 End-of-day quote.58.9158.54-0.91%1.87%0,200554
INFRATIL LIMITED NZD  8.28 End-of-day quote.54.0458.21-0.84%-0.72%34 273
THE COLONIAL MOTOR COMPANY LIMIT.. NZD  10.6 End-of-day quote.58.2658.160.47%-0.47%0,019247
KINGFISH LIMITED NZD  2.06 End-of-day quote.61.3057.650.00%0.49%0,180465
PACIFIC EDGE LIMITED NZD  1.47 End-of-day quote.62.2057.532.08%5.00%0,979849
SOUTH PORT NEW ZEALAND LIMITED NZD  9.4 End-of-day quote.57.7757.20-0.95%3.30%0,016176
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.35 End-of-day quote.56.6256.22-0.42%0.86%0,400990
FONTERRA SHAREHOLDERS FUND NZD  3.97 End-of-day quote.56.8156.160.25%1.28%0,113304
MARLIN GLOBAL LIMITED NZD  1.56 End-of-day quote.60.9455.760.00%1.96%0,087213
NEW ZEALAND RURAL LAND COMPANY L.. NZD  1.12 End-of-day quote.57.8655.731.82%0.90%0,07777
JUST LIFE GROUP LIMITED NZD  0.9 End-of-day quote.59.4555.480.00%4.65%0,00363
MOVE LOGISTICS GROUP LIMITED NZD  1.6 End-of-day quote.59.0955.190.00%0.00%0,077100
COMVITA LIMITED NZD  3.73 End-of-day quote.51.2054.80-1.58%0.00%0,107187
AIR NEW ZEALAND LIMITED NZD  1.66 End-of-day quote.50.2854.54-0.30%-2.06%11 331
EBOS GROUP LIMITED NZD  35.27 End-of-day quote.55.4454.39-1.59%2.23%24 134
GENTRACK GROUP LIMITED NZD  1.84 End-of-day quote.58.4053.880.55%-1.60%0,117130
NZX LIMITED NZD  1.75 End-of-day quote.59.3353.280.57%0.00%0,182351
GOODMAN PROPERTY TRUST NZD  2.5 End-of-day quote.57.7953.01-0.40%1.21%22 494
DELEGAT GROUP LIMITED NZD  14.5 End-of-day quote.54.2552.592.40%1.75%0,0421 047
SKELLERUP HOLDINGS LIMITED NZD  5.96 End-of-day quote.45.1352.45-1.16%-2.45%0,571831
FREIGHTWAYS LIMITED NZD  12.8 End-of-day quote.54.3852.320.00%0.39%0,7871 514
ASSET PLUS LIMITED NZD  0.335 End-of-day quote.53.4852.050.00%0.00%0,02887
MERIDIAN ENERGY LIMITED NZD  5.02 End-of-day quote.56.6151.66-0.40%3.93%79 227
RADIUS RESIDENTIAL CARE LIMITED NZD  0.54 End-of-day quote.53.4451.241.89%1.89%0,047104
METRO PERFORMANCE GLASS LIMITED NZD  0.415 End-of-day quote.52.8050.76-2.35%-1.19%0,02455
MARSDEN MARITIME HOLDINGS LIMITE.. NZD  6.36 End-of-day quote.47.5549.93-0.31%-0.63%0,028188
SANFORD LIMITED NZD  5.05 End-of-day quote.49.2149.640.00%-0.79%0,136337
BARRAMUNDI LIMITED NZD  1.01 End-of-day quote.52.9349.140.00%1.00%0,065155
RYMAN HEALTHCARE LIMITED NZD  14.81 End-of-day quote.48.5349.010.00%0.07%35 258
TRUSTPOWER LIMITED NZD  7.4 End-of-day quote.53.7248.80-0.40%0.00%0,1771 653
HALLENSTEIN GLASSON HOLDINGS LIM.. NZD  7.03 End-of-day quote.47.9948.750.14%-1.26%0,081298
KIWI PROPERTY GROUP LIMITED NZD  1.15 End-of-day quote.49.3648.540.44%0.00%11 289
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  30.85 End-of-day quote.52.3648.301.82%2.76%1012 708
1  2Next