Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Africa

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


SASOL LIMITED ZAR  223.93 End-of-day quote.13.95%14.84%67.20%1 177489 107
LAFARGE AFRICA PLC NGN  22.2 End-of-day quote.9.90%-1.77%5.46%-170,205940
MPACT LIMITED ZAR  19.92 End-of-day quote.9.03%9.03%43.83%160,252189
KUMBA IRON ORE LIMITED ZAR  678.65 End-of-day quote.8.24%5.38%8.97%7201514 106
NCBA GROUP PLC KES  25.9 End-of-day quote.4.86%5.93%-3.18%220,013389
GOLD FIELDS LIMITED ZAR  136.3 End-of-day quote.4.53%8.78%-0.92%630347 808
SUN INTERNATIONAL LIMITED ZAR  15.5 End-of-day quote.4.38%-0.90%25.20%-20,210255
SABVEST CAPITAL LIMITED ZAR  35.49 End-of-day quote.4.38%9.20%19.29%80,01294
MIX TELEMATICS LIMITED ZAR  8.6 End-of-day quote.4.24%1.65%22.86%50,079307
BARLOWORLD LIMITED ZAR  97.35 End-of-day quote.4.22%5.47%6.86%6521 258
EXXARO RESOURCES LIMITED ZAR  176.14 End-of-day quote.4.22%1.99%26.81%56122 866
ANGLOGOLD ASHANTI LIMITED ZAR  316.33 End-of-day quote.4.19%5.58%-7.65%452498 554
FIDELITY BANK PLC NGN  2.3 End-of-day quote.4.07%-5.35%-8.73%-100,051175
DISWAY S.A. MAD  502.3 End-of-day quote.4.00%8.70%16.54%80,071105
MICRODATA S.A. MAD  697.8 End-of-day quote.3.99%4.68%20.31%60,120130
LESIEUR CRISTAL S.A. MAD  171.55 End-of-day quote.3.97%2.72%5.90%140,002526
M2M GROUP SA MAD  905 End-of-day quote.3.90%1.82%33.09%10,00865
RAUBEX GROUP LIMITED ZAR  24.9 End-of-day quote.3.75%7.98%15.81%220,359292
CAXTON AND CTP PUBLISHERS AND PR.. ZAR  6.34 End-of-day quote.3.43%7.28%15.27%110,054155
GRINDROD LIMITED ZAR  5.01 End-of-day quote.3.30%0.20%-0.79%0,4350,384218
JET CONTRACTORS MAD  223 End-of-day quote.3.24%-2.19%10.40%-20,08674
KAP INDUSTRIAL HOLDINGS LIMITED ZAR  4.59 End-of-day quote.3.15%13.33%45.25%902765
CARTRACK HOLDINGS LIMITED ZAR  63.95 End-of-day quote.3.11%4.99%30.51%590,1281 239
SPEAR REIT LIMITED ZAR  5.14 End-of-day quote.2.80%0.98%-8.21%0,6740,13969
COMPAGNIE MINIÈRE DE TOUISSIT S... MAD  1670 End-of-day quote.2.45%-1.30%10.01%-40,098311
DANGOTE SUGAR REFINERY PLC NGN  16.9 End-of-day quote.2.42%-5.32%-3.98%-300,449539
MOTUS HOLDINGS LIMITED ZAR  84.49 End-of-day quote.2.41%6.50%50.88%6441 047
AFRIMAT LIMITED ZAR  47.49 End-of-day quote.2.35%2.31%10.39%101424
ANGLO AMERICAN PLATINUM LIMITED ZAR  2050 End-of-day quote.2.31%7.28%42.05%2 3655334 847
FIRSTRAND LIMITED ZAR  54.84 End-of-day quote.2.28%6.36%7.45%1 1934219 944
MURRAY & ROBERTS HOLDINGS LIMITE.. ZAR  8.51 End-of-day quote.2.28%6.11%6.78%130,336219
FINBOND GROUP LIMITED ZAR  1.4 End-of-day quote.2.19%12.00%41.41%80,00378
MANAGEM S.A. MAD  1273 End-of-day quote.2.17%0.08%10.79%10,2171 410
HARMONY GOLD MINING COMPANY LIMI.. ZAR  63.05 End-of-day quote.2.17%9.56%-11.94%218162 493
RMB HOLDINGS LIMITED ZAR  1.49 End-of-day quote.2.05%0.68%6.43%0,9210,416136
INVICTA HOLDINGS LIMITED ZAR  20 End-of-day quote.2.04%6.10%15.94%80,092143
SOCIETE DE PROMOTION PHARMACEUTI.. MAD  820 End-of-day quote.1.99%5.13%15.49%40,01291
MTN ZAKHELE FUTHI (RF) LIMITED ZAR  10.5 End-of-day quote.1.94%-16.00%8.58%-16-84
AFROCENTRIC INVESTMENT CORPORATI.. ZAR  4.8 End-of-day quote.1.91%11.37%26.32%180,014178
LIBSTAR HOLDINGS LIMITED ZAR  6.93 End-of-day quote.1.91%6.13%9.48%180,546306
JUBILEE HOLDINGS LIMITED KES  270 End-of-day quote.1.89%1.50%-4.93%30,029178
STANBIC HOLDINGS PLC KES  84.5 End-of-day quote.1.81%1.81%-0.59%50,072305
IMPALA PLATINUM HOLDINGS LIMITED ZAR  272.6 End-of-day quote.1.80%6.41%35.02%8207613 618
CORONATION FUND MANAGERS LIMITED ZAR  51.34 End-of-day quote.1.76%1.36%18.93%1671 164
COSUMAR SA MAD  239 End-of-day quote.1.70%3.82%13.76%920,1782 504
ABSA GROUP LIMITED ZAR  129.61 End-of-day quote.1.67%4.98%8.13%330286 960
STEINHOFF INTERNATIONAL HOLDINGS.. ZAR  1.88 End-of-day quote.1.62%1.62%80.77%81509
BALWIN PROPERTIES LIMITED ZAR  4.45 End-of-day quote.1.60%3.73%-2.20%50,038135
RCL FOODS LIMITED ZAR  9.15 End-of-day quote.1.55%8.93%8.28%430,023527
INVESTEC GROUP ZAR  43.61 End-of-day quote.1.54%5.85%19.02%15142 727
1  2  3  4  5  6Next