Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Africa

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

SUN INTERNATIONAL LIMITED ZAR  10.35 End-of-day quote.8.95%8.38%-74.06%60,13974
MONTAUK HOLDINGS LIMITED ZAR  39.4 End-of-day quote.8.27%11.71%3.68%320,878310
HOSPITALITY PROPERTY FUND LIMITE.. ZAR  2.79 End-of-day quote.7.31%-2.79%-63.34%-30,02892
UNILEVER NIGERIA PLC NGN  12 End-of-day quote.7.14%7.14%-45.45%110,009170
BAMBURI CEMENT LIMITED KES  26.65 End-of-day quote.7.03%-4.82%-66.69%-40,00784
FAIRVEST PROPERTY HOLDINGS LIMIT.. ZAR  1.6 End-of-day quote.6.67%5.26%-18.37%50,02391
EMIRA PROPERTY FUND LIMITED ZAR  6.48 End-of-day quote.6.40%3.18%-50.95%60,221184
GUINNESS NIGERIA PLC NGN  15 End-of-day quote.6.38%15.38%-50.08%110,03582
SAFARI INVESTMENTS RSA LIMITED ZAR  3.19 End-of-day quote.6.33%-3.33%-14.02%-20,00456
BLUE LABEL TELECOMS LIMITED ZAR  2.7 End-of-day quote.6.30%1.50%4.65%20,139137
LIBERTY TWO DEGREES LIMITED ZAR  5 End-of-day quote.6.16%11.11%-25.37%260,067256
ATTACQ LIMITED ZAR  4.44 End-of-day quote.5.46%12.41%-64.05%200,396178
STANDARD CHARTERED BANK KENYA LI.. KES  160 End-of-day quote.5.44%3.23%-13.09%170,010532
KAP INDUSTRIAL HOLDINGS LIMITED ZAR  2.55 End-of-day quote.5.37%-1.16%-39.29%-40,533378
CARTRACK HOLDINGS LIMITED ZAR  30.75 End-of-day quote.5.13%22.02%26.91%940,569523
WILSON BAYLY HOLMES-OVCON LIMITE.. ZAR  120.79 End-of-day quote.5.04%7.97%-12.54%270,608365
MAS REAL ESTATE INC. ZAR  11.27 End-of-day quote.4.64%7.33%-40.99%310,343451
DATATEC LIMITED ZAR  22.54 End-of-day quote.4.55%2.45%-32.11%60,409257
BARCLAYS BANK OF KENYA LIMITED KES  9 End-of-day quote.4.41%-0.22%-32.58%-0,9570,088434
RCL FOODS LIMITED ZAR  8.94 End-of-day quote.4.32%-3.35%-19.10%-160,014452
TSOGO SUN GAMING LIMITED ZAR  3.44 End-of-day quote.4.24%2.69%-71.99%50,349205
SUPER GROUP LIMITED ZAR  17.76 End-of-day quote.3.80%-2.68%-37.55%-100,503365
HUDACO INDUSTRIES LIMITED ZAR  70 End-of-day quote.3.70%2.94%-34.36%40,175126
ECOBANK CÔTE D'IVOIRE XOF  3000 End-of-day quote.3.45%5.26%-24.81%140,004287
IMMORENTE INVEST MAD  92 End-of-day quote.3.37%3.36%-9.80%30,00986
NSIA BANQUE SOCIÉTÉ ANONYME XOF  3300 End-of-day quote.3.13%-8.33%-49.00%-120,003133
DISTELL GROUP HOLDINGS LIMITED ZAR  70.44 End-of-day quote.3.12%4.98%-46.96%421880
BID CORPORATION LIMITED ZAR  285.54 End-of-day quote.3.12%4.83%-13.53%250175 419
HOSKEN CONSOLIDATED INVESTMENTS .. ZAR  23.6 End-of-day quote.3.06%3.33%-74.07%30,198105
BANK OF AFRICA - NIGER XOF  3500 End-of-day quote.2.94%2.94%3.40%20,00379
SEA HARVEST GROUP LIMITED ZAR  14 End-of-day quote.2.87%2.87%-3.78%60,054221
MURRAY & ROBERTS HOLDINGS LIMITE.. ZAR  6.18 End-of-day quote.2.83%-0.32%-42.03%-0,4480,047140
METAIR INVESTMENTS LIMITED ZAR  18.5 End-of-day quote.2.78%3.93%-19.91%80,192202
OLD MUTUAL LIMITED ZAR  11.98 End-of-day quote.2.57%5.27%-39.06%161103 208
COMPAGNIE MINIÈRE DE TOUISSIT MAD  1419 End-of-day quote.2.16%7.58%-13.95%180,237252
LAFARGE AFRICA PLC NGN  12 End-of-day quote.2.13%2.13%-21.57%100,233500
EQDOM MAD  1022 End-of-day quote.2.00%-3.58%-22.58%-70,101181
FAMOUS BRANDS LIMITED ZAR  43.6 End-of-day quote.1.99%2.59%-44.10%60,371248
REUNERT LIMITED ZAR  31.08 End-of-day quote.1.94%2.74%-57.19%80,751285
AFRICAN OXYGEN LIMITED ZAR  17.4 End-of-day quote.1.93%-0.34%-19.11%-10,457305
MPACT LIMITED ZAR  8.66 End-of-day quote.1.88%7.58%-41.88%60,05884
ONATEL-SA XOF  2850 End-of-day quote.1.79%0.35%5.36%10,011342
INVESTEC BANK LIMITED ZAR  61 End-of-day quote.1.70%-1.49%-29.50%-61-4 006
TRANSNATIONAL CORPORATION OF NIG.. NGN  0.62 End-of-day quote.1.64%5.08%-37.37%30,01466
AFRIMAT LIMITED ZAR  34.17 End-of-day quote.1.58%4.18%2.95%110,270262
ALEXANDER FORBES GROUP HOLDINGS .. ZAR  3.3 End-of-day quote.1.54%0.92%-40.54%20,166250
ACCESS BANK PLC NGN  6.6 End-of-day quote.1.54%3.94%-34.00%230,146601
SAPPI LIMITED ZAR  24.37 End-of-day quote.1.54%2.74%-44.20%203735
CASHBUILD LIMITED ZAR  177.99 End-of-day quote.1.52%12.12%-20.88%250,188230
RHODES FOOD GROUP HOLDINGS LIMIT.. ZAR  12.2 End-of-day quote.1.50%-7.58%-18.18%-150,146182
1  2  3  4  5  6Next