Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Africa

Top / Flop Gainers / Losers

Your Search
stocks match your search.
Country or Index Filter
Country
Index

Basic filters
Capitalization
(Mio $)
0
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

KIBO ENERGY PLC ZAR  0.45 End-of-day quote.32.35%25.00%-10.00%0,0000,001-
EOH HOLDINGS LTD. ZAR  22.8 End-of-day quote.12.98%103.21%-24.30%1463287
PHUMELELA GAMING AND LEISURE LIM.. ZAR  7.6 End-of-day quote.10.95%16.92%-31.65%0,0000,015-
ACCESS BANK PLC NGN  6.65 End-of-day quote.9.92%10.83%-2.21%530,304539
CHAMS PLC NGN  0.36 End-of-day quote.9.09%38.46%80.00%0,0000,035-
FIRST ALUMINIUM NIGERIA PLC NGN  0.38 End-of-day quote.8.57%18.75%5.56%0,0000,000-
NOVUS HOLDINGS LTD ZAR  4.1 End-of-day quote.7.89%6.22%2.50%0,0000,059-
A.G. LEVENTIS NIGERIA PLC. NGN  0.28 End-of-day quote.7.69%-9.68%3.70%0,0000,000-
ECOBANK COTE D'IVOIRE XOF  3645 End-of-day quote.7.21%13.91%-13.21%0,0000,018-
CHROMETCO LIMITED ZAR  0.15 End-of-day quote.7.14%0.00%15.38%0,0000,000-
CROWN SIEM CI XOF  300 End-of-day quote.7.14%17.65%0.00%0,0000,000-
SIBANYE GOLD LTD ZAR  14.4 End-of-day quote.6.59%4.05%40.90%95252 446
AIR LIQUIDE CI XOF  410 End-of-day quote.6.49%-1.20%-21.90%0,0000,001-
MASSMART HOLDINGS LIMITED ZAR  85.8 End-of-day quote.6.39%7.92%-14.71%9851 339
NESTLE FOODS NIGERIA PLC NGN  1580 End-of-day quote.5.31%8.97%6.40%2890,8353 508
ROYAL BAFOKENG PLATINUM LTD ZAR  36.8 End-of-day quote.5.17%4.25%22.79%310,584767
UNIMED TND  10.91 End-of-day quote.5.11%9.10%33.05%100,048115
MUTUAL BENEFITS ASSURANCE PLC. NGN  0.22 End-of-day quote.4.76%0.00%4.76%0,0000,001-
MONTAUK HOLDINGS LTD ZAR  44.5 End-of-day quote.4.71%1.18%-44.38%50,063437
RHODES FOOD GROUP HOLDINGS LTD ZAR  16.87 End-of-day quote.4.14%-0.24%-8.81%-0,7630,231317
RCL FOODS LTD ZAR  13.93 End-of-day quote.4.11%3.26%-1.76%300,157937
ASCENDIS HEALTH LTD ZAR  4.16 End-of-day quote.4.00%1.46%-0.48%20,149146
COLORADO MAD  62.94 End-of-day quote.4.00%3.16%1.52%20,00179
CLICKS GROUP LTD ZAR  184.07 End-of-day quote.3.99%3.99%-3.63%132123 436
TREMATON CAPITAL INVESTMENTS LIM.. ZAR  2.7 End-of-day quote.3.85%-3.57%-15.63%0,0000,001-
SOCIÉTÉ MAGHRÉBINE DE MONÉTIQUE MAD  275.05 End-of-day quote.3.79%2.40%7.02%0,5460,00123
TAWASOL GP HOLDING TND  0.28 End-of-day quote.3.70%0.00%-15.15%0,0000,004-
LAFARGEHOLCIM MAROC MAD  1500 End-of-day quote.3.45%3.45%-16.15%1220,1843 668
ADVTECH LIMITED ZAR  12.99 End-of-day quote.3.42%6.83%-13.05%0,0000,341-
SONASID MAD  349 End-of-day quote.3.38%1.16%-24.78%20,014142
SYGNIA LTD ZAR  9.85 End-of-day quote.3.14%2.07%14.53%20,049120
ITALTILE LIMITED ZAR  15.34 End-of-day quote.3.02%7.65%9.65%0,0000,206-
DANGOTE FLOUR MILLS PLC NGN  10.4 End-of-day quote.2.97%30.00%51.82%340,052146
NORTHAM PLATINUM LIMITED ZAR  65.47 End-of-day quote.2.94%3.15%52.93%7342 387
STE D ARTICLES HYGIENIQUES S A H.. TND  11 End-of-day quote.2.90%5.77%-2.57%120,028221
SNEP MAD  389.9 End-of-day quote.2.88%-2.53%-8.04%-30,03398
BANK OF AFRICA SENEGAL XOF  1800 End-of-day quote.2.86%-2.70%-5.01%0,0000,006-
OFFICEPLAST TND  2.57 End-of-day quote.2.80%2.80%0.00%0,0000,001-
CALGRO M3 HOLDINGS LIMITED. ZAR  5.65 End-of-day quote.2.73%2.73%-50.00%0,0000,010-
FCMB GROUP PLC NGN  1.91 End-of-day quote.2.69%-1.55%1.06%-20,081106
LYDEC MAD  434 End-of-day quote.2.60%0.21%-5.65%0,7590,016362
TRELLIDOR HOLDINGS LTD ZAR  4 End-of-day quote.2.56%0.00%-13.04%0,0000,042-
SOCIETE NATIONAL DS TELCMNCTNS D.. XOF  19480 End-of-day quote.2.53%0.15%14.59%50,1053 358
DELTA HOLDING MAD  32.5 End-of-day quote.2.52%-3.82%3.21%-120,022297
COMBINED MOTOR HOLDINGS LIMITED ZAR  20.99 End-of-day quote.2.39%4.22%-4.59%0,0000,041-
CORONATION FUND MANAGERS LTD ZAR  55.2 End-of-day quote.2.37%4.15%32.25%5541 381
UIB TND  21.7 End-of-day quote.2.36%-0.37%-7.46%-0,8660,022233
MICRODATA MAD  305 End-of-day quote.2.35%1.60%23.73%0,8420,01353
WILSON BAYLY HOLMES-OVCON LIMITE.. ZAR  105.98 End-of-day quote.2.30%1.27%-20.91%60,993454
UNIVERSITY PRESS PLC. NGN  1.85 End-of-day quote.2.21%2.21%-15.14%0,0000,001-
1  2  3  4  5  6  7  8  9  10Next