Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

LYDEC S.A. MAD  283.9 End-of-day quote.5.15%-2.67%-24.08%-70,055251
COMPAGNIE MINIÈRE DE TOUISSIT S... MAD  1718 End-of-day quote.3.06%0.53%13.18%20,268319
CRÉDIT IMMOBILIER ET HÔTELIER, S.. MAD  333 End-of-day quote.2.46%4.06%30.59%410,3211 041
TAQA MOROCCO S.A. MAD  1085 End-of-day quote.2.26%0.46%18.58%130,1602 825
DARI COUSPATE SA MAD  4169 End-of-day quote.2.21%3.73%-11.28%50,219137
SONASID S.A. MAD  612.1 End-of-day quote.2.02%1.85%104.03%50,501264
JET CONTRACTORS MAD  265 End-of-day quote.1.83%0.04%31.19%0,0350,03089
SALAFIN S.A. MAD  670 End-of-day quote.1.52%-2.62%39.29%-60,142231
DELTA HOLDING S.A. MAD  32.5 End-of-day quote.0.99%4.67%-6.88%140,005314
RISMA MAD  115 End-of-day quote.0.88%-1.29%0.88%-20,026182
ALLIANCES DEVELOPPEMENT IMMOBILI.. MAD  42.48 End-of-day quote.0.66%3.33%18.16%30,237104
DOUJA PROMOTION GROUPE ADDOHA S... MAD  11.47 End-of-day quote.0.61%5.04%79.50%240,341506
MUTANDIS SCA MAD  250 End-of-day quote.0.44%0.81%14.68%20,599221
SAHAM ASSURANCE S.A. MAD  1350 End-of-day quote.0.15%1.96%5.63%120,322614
LAFARGEHOLCIM MAROC MAD  2200 End-of-day quote.0.09%0.09%37.50%525 663
AUTO HALL S.A. MAD  106.1 End-of-day quote.0.09%2.46%50.50%140,091589
SOCIETE DE THERAPEUTIQUE MAROCAI.. MAD  1496 End-of-day quote.0.07%-0.20%199.20%-20,5711 189
MANAGEM S.A. MAD  1566 End-of-day quote.0.06%0.90%36.29%150,1281 727
BANK OF AFRICA MAD  175.6 End-of-day quote.0.06%0.34%12.60%140,4453 986
BANQUE CENTRALE POPULAIRE MAD  275.15 End-of-day quote.0.05%0.42%10.19%280,5956 747
LESIEUR CRISTAL S.A. MAD  187.05 End-of-day quote.0.03%0.03%15.46%0,1710,014571
COMPAGNIE DE TRANSPORTS AU MAROC.. MAD  710.1 End-of-day quote.0.01%2.91%3.48%30,00696
TOTAL MAROC S.A. MAD  1780 End-of-day quote.0.00%-1.11%48.33%-200,1531 761
RÉSIDENCES DAR SAADA S.A MAD  32 End-of-day quote.0.00%1.75%18.52%20,03993
AGMA SA MAD  4700 End-of-day quote.0.00%5.15%26.45%50,028104
LABEL VIE S.A. MAD  4400 End-of-day quote.0.00%0.00%37.50%0,00021 379
SOCIETE METALLURGIQUE D'IMITER S.. MAD  1770 End-of-day quote.0.00%0.34%-8.53%10,016321
ITISSALAT AL-MAGHRIB (IAM) S.A. MAD  142.9 End-of-day quote.0.00%0.07%-1.45%10213 866
HIGHTECH PAYMENT SYSTEMS S.A. MAD  7000 End-of-day quote.0.00%-1.39%7.86%-80,337544
CIMENTS DU MAROC SOCIÉTÉ ANONYME MAD  1860 End-of-day quote.0.00%-0.11%10.78%-30,5852 964
ATTIJARIWAFA BANK SA MAD  495 End-of-day quote.-0.01%0.10%16.95%11111 033
DISWAY S.A. MAD  723 End-of-day quote.-0.07%1.97%67.75%30,095151
SOCIÉTÉ D'EXPLOITATION DES PORTS MAD  278.9 End-of-day quote.-0.14%-0.21%32.81%-50,3852 260
MICRODATA S.A. MAD  678 End-of-day quote.-0.15%4.31%16.90%50,064126
SOCIÉTÉ NATIONALE D'ELECTROLYSE .. MAD  778 End-of-day quote.-0.26%0.00%67.31%0,0000,288196
ATLANTASANAD SOCIÉTÉ ANONYME MAD  116.5 End-of-day quote.-0.26%-1.02%42.07%-80,327775
IMMORENTE INVEST S.A. MAD  98.05 End-of-day quote.-0.96%0.04%4.31%0,0390,06697
COSUMAR SA MAD  271 End-of-day quote.-1.09%-1.45%28.99%-420,8532 827
BANQUE MAROCAINE POUR LE COMMERC.. MAD  661 End-of-day quote.-1.50%-3.92%3.61%-400,100969
COLORADO S.A. MAD  63 End-of-day quote.-1.55%-2.25%29.92%-20,01684
ARADEI CAPITAL S.A. MAD  402 End-of-day quote.-1.81%1.77%0.50%81472
AFMA S.A. MAD  1361 End-of-day quote.-1.87%1.95%21.95%30,001150
ALUMINIUM DU MAROC SA MAD  1426 End-of-day quote.-2.99%-0.97%6.02%-0,7180,02973
GROUPE CENTRALE DANONE MAD  461.5 End-of-day quote.-3.95%-7.70%-10.04%-400,001480