Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


NRB COMMERCIAL BANK LIMITED BDT  34.6 End-of-day quote.9.84%9.49%0.00%26-301
BANGLADESH EXPORT IMPORT COMPANY.. BDT  156 End-of-day quote.9.55%11.75%173.68%169131 606
SOUTH BANGLA AGRICULTURE AND COM.. BDT  22.2 End-of-day quote.6.73%16.23%0.00%30-214
SHAHJIBAZAR POWER COMPANY LIMITE.. BDT  112.4 End-of-day quote.4.95%-8.84%53.34%-223229
SHINEPUKUR CERAMICS LIMITED BDT  36.9 End-of-day quote.4.83%-2.12%12.50%-1264
MAKSONS SPINNING MILLS LIMITED BDT  28.6 End-of-day quote.4.76%-8.04%210.87%-7280
BANGLADESH SUBMARINE CABLE COMPA.. BDT  212.5 End-of-day quote.4.12%-2.52%27.93%-111413
S. S. STEEL LIMITED BDT  24.2 End-of-day quote.3.86%-6.56%31.52%-6287
GENEX INFOSYS LIMITED BDT  140.9 End-of-day quote.3.76%2.77%156.18%54171
BEXIMCO PHARMACEUTICALS LIMITED BDT  229.6 End-of-day quote.3.38%-3.29%20.52%-4141 207
MALEK SPINNING MILLS LIMITED BDT  29.5 End-of-day quote.3.15%-7.81%76.65%-60,77167
IFAD AUTOS LIMITED BDT  57.8 End-of-day quote.3.03%-2.36%22.46%-42172
EASTERN INSURANCE COMPANY LIMITE.. BDT  121.3 End-of-day quote.2.97%3.68%14.11%20,65862
GPH ISPAT LIMITED BDT  64.9 End-of-day quote.2.85%-5.67%112.09%-184304
TAMIJUDDIN TEXTILE MILLS LIMITED BDT  153.6 End-of-day quote.2.81%-2.41%138.14%-1-54
CVO PETROCHEMICAL REFINERY LIMIT.. BDT  187.5 End-of-day quote.2.74%-9.02%62.48%-60,68056
UTTARA FINANCE AND INVESTMENTS L.. BDT  44.9 End-of-day quote.2.51%-2.81%-3.85%-20,06970
INVESTMENT CORPORATION OF BANGLA.. BDT  136.2 End-of-day quote.2.48%-6.00%37.85%-8311 293
LAFARGEHOLCIM BANGLADESH LIMITED BDT  88.2 End-of-day quote.2.20%-8.03%84.52%-105141 207
NATIONAL HOUSING FINANCE AND INV.. BDT  65.5 End-of-day quote.1.87%0.31%62.94%0,279290
BARAKA PATENGA POWER LIMITED BDT  45.4 End-of-day quote.1.79%-5.61%0.00%-6-93
KHULNA POWER COMPANY LTD. BDT  43.4 End-of-day quote.1.64%-6.47%-4.19%-140,607203
ONE BANK LIMITED BDT  12.9 End-of-day quote.1.57%-1.53%28.39%-20,287142
PARAMOUNT TEXTILE LIMITED BDT  84.5 End-of-day quote.1.56%-5.38%59.43%-94154
DOREEN POWER GENERATIONS AND SYS.. BDT  79.3 End-of-day quote.1.54%-2.58%30.00%-41135
BEACON PHARMACEUTICALS LTD. BDT  220.1 End-of-day quote.1.48%-4.76%180.74%-300,617599
FORTUNE SHOES LIMITED BDT  105 End-of-day quote.1.45%5.53%352.59%106192
PIONEER INSURANCE COMPANY LIMITE.. BDT  118.3 End-of-day quote.1.37%-3.74%72.82%-40,379107
NATIONAL CREDIT AND COMMERCE BAN.. BDT  15 End-of-day quote.1.35%-1.32%22.16%-20,199180
MJL BANGLADESH LIMITED BDT  100 End-of-day quote.1.32%-1.09%30.04%-41373
LUB-RREF (BANGLADESH) LIMITED BDT  47 End-of-day quote.1.29%-6.00%0.00%-50,83080
SAIF POWERTEC LIMITED BDT  40.3 End-of-day quote.1.26%-5.84%123.89%-113170
AMAN FEED LIMITED BDT  57 End-of-day quote.1.24%-10.09%90.64%-100,77388
M. I. CEMENT FACTORY LIMITED BDT  77.8 End-of-day quote.1.17%-4.07%67.67%-60,053136
RELIANCE INSURANCE LIMITED BDT  89.2 End-of-day quote.1.13%-3.25%43.87%-40,099111
SQUARE PHARMACEUTICALS LIMITED BDT  233.8 End-of-day quote.1.12%-0.64%6.51%-1622 443
ALIF MANUFACTURING COMPANY LTD. BDT  18.5 End-of-day quote.1.09%-10.19%153.42%-6257
SUMMIT POWER LIMITED BDT  46.2 End-of-day quote.1.09%-2.74%18.77%-162581
THE CITY BANK LIMITED BDT  28.2 End-of-day quote.1.08%-2.08%19.40%-80,382355
BARAKA POWER LIMITED BDT  28.1 End-of-day quote.1.08%-5.70%9.34%-5178
GRAMEENPHONE LTD. BDT  365.5 End-of-day quote.1.05%-0.38%5.30%-220,9065 817
TITAS GAS TRANSMISSION AND DISTR.. BDT  40.8 End-of-day quote.0.99%-5.12%32.47%-260,565476
MUTUAL TRUST BANK LIMITED BDT  20.4 End-of-day quote.0.99%2.51%-6.89%50,059195
KDS ACCESSORIES LIMITED BDT  65.4 End-of-day quote.0.93%-12.10%49.66%-80,60255
UNITED POWER GENERATION & DISTRI.. BDT  294.8 End-of-day quote.0.92%0.75%11.88%150,6102 014
JAMUNA BANK LIMITED BDT  23.9 End-of-day quote.0.84%-0.42%27.13%-0,8900,282211
SQUARE TEXTILES LIMITED BDT  49.8 End-of-day quote.0.81%-6.04%67.11%-70,047116
ORION PHARMA LIMITED BDT  105.9 End-of-day quote.0.76%-8.07%93.60%-2613292
UNILEVER CONSUMER CARE LIMITED BDT  2952.2 End-of-day quote.0.76%2.40%5.09%100,084419
THE PREMIER BANK LIMITED BDT  14.4 End-of-day quote.0.70%-1.37%40.73%-20,381177
1  2  3Next