Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Asia  >  Philippines

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


NICKEL ASIA CORPORATION PHP  2 End-of-day quote.9.29%12.99%-41.00%630,509551
GLOBAL FERRONICKEL HOLDINGS, INC.. PHP  0.95 End-of-day quote.7.95%10.47%-46.93%100,079105
LIBERTY FLOUR MILLS, INC. PHP  43 End-of-day quote.4.88%4.88%3.24%60,000130
VISTA LAND & LIFESCAPES, INC. PHP  3.97 End-of-day quote.4.47%7.01%-48.64%670,1471 019
CIRTEK HOLDINGS PHILIPPINES CORP.. PHP  8.19 End-of-day quote.4.33%3.15%101.23%2166
PHILEX MINING CORPORATION PHP  2.66 End-of-day quote.3.91%4.72%-6.01%120,082266
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.6 End-of-day quote.3.86%7.90%-33.85%1100,5151 503
COL FINANCIAL GROUP, INC. PHP  19.3 End-of-day quote.3.76%9.16%4.78%160,021186
ABOITIZ EQUITY VENTURES, INC. PHP  48.5 End-of-day quote.3.30%7.18%-5.83%37015 518
PAL HOLDINGS, INC. PHP  6.7 End-of-day quote.3.08%2.13%-14.65%330,0071 572
JG SUMMIT HOLDINGS, INC. PHP  67.25 End-of-day quote.3.07%7.60%-16.77%68739 733
THE PHILIPPINE STOCK EXCHANGE, I.. PHP  167 End-of-day quote.2.77%-0.54%-4.57%-10,031276
MANILA WATER COMPANY, INC. PHP  13.64 End-of-day quote.2.71%8.95%31.66%551669
PHILIPPINE BANK OF COMMUNICATION.. PHP  17.44 End-of-day quote.2.59%-11.02%-14.93%-210,002169
PRYCE CORPORATION PHP  4.2 End-of-day quote.2.44%5.00%-17.00%80,094165
BLOOMBERRY RESORTS CORPORATION PHP  7.88 End-of-day quote.2.34%12.57%-30.27%19511 745
ANCHOR LAND HOLDINGS, INC. PHP  8.89 End-of-day quote.2.30%2.30%-0.67%40,000187
ATLAS CONSOLIDATED MINING AND DE.. PHP  2.29 End-of-day quote.2.23%17.44%-8.40%240,042165
GREENERGY HOLDINGS INCORPORATED PHP  1.88 End-of-day quote.2.17%-1.05%0.53%-0,6870,31565
LOPEZ HOLDINGS CORPORATION PHP  2.87 End-of-day quote.2.14%6.69%-22.64%170,073263
FILINVEST LAND, INC. PHP  1.02 End-of-day quote.2.00%3.03%-32.00%150,458500
CEMEX HOLDINGS PHILIPPINES, INC. PHP  1.03 End-of-day quote.1.98%1.98%-48.76%50,244281
APOLLO GLOBAL CAPITAL, INC. PHP  0.052 End-of-day quote.1.96%0.00%20.93%0,0000,015295
CEBU LANDMASTERS, INC. PHP  4.85 End-of-day quote.1.89%11.24%0.41%160,217159
AGRINURTURE, INC. PHP  7.62 End-of-day quote.1.87%1.20%-43.56%20,044157
SECURITY BANK CORPORATION PHP  109.4 End-of-day quote.1.77%5.19%-43.90%8221 666
MEGAWORLD CORPORATION PHP  3.18 End-of-day quote.1.60%10.03%-20.70%18822 060
GINEBRA SAN MIGUEL INC. PHP  32 End-of-day quote.1.59%1.59%-15.79%30,076185
INTEGRATED MICRO-ELECTRONICS, IN.. PHP  5.8 End-of-day quote.1.58%-0.68%-26.49%-20,044260
PHILIPPINE TRUST COMPANY PHP  97.5 End-of-day quote.1.51%-10.14%-25.00%-2220,0001 970
WILCON DEPOT, INC. PHP  15.56 End-of-day quote.1.30%2.50%-13.56%310,6641 289
MANILA ELECTRIC COMPANY PHP  278.2 End-of-day quote.1.24%3.65%-12.24%22326 336
DMCI HOLDINGS, INC. PHP  4.16 End-of-day quote.1.22%3.74%-37.07%4011 116
EAGLE CEMENT CORPORATION PHP  9.92 End-of-day quote.1.12%1.22%-33.24%120,1641 002
SM PRIME HOLDINGS, INC. PHP  33.4 End-of-day quote.1.06%4.70%-20.67%875719 490
PILIPINAS SHELL PETROLEUM CORPOR.. PHP  18.38 End-of-day quote.0.99%2.00%-43.96%120,184599
UNION BANK OF THE PHILIPPINES PHP  54.75 End-of-day quote.0.92%1.39%-5.11%180,0411 348
MAX'S GROUP, INC. PHP  5.49 End-of-day quote.0.92%1.29%-55.73%10,108115
SSI GROUP, INC. PHP  1.15 End-of-day quote.0.88%1.77%-58.63%10,05877
ALSONS CONSOLIDATED RESOURCES, I.. PHP  1.21 End-of-day quote.0.83%1.68%0.00%30,067154
AXELUM RESOURCES CORP. PHP  2.57 End-of-day quote.0.78%1.18%-1.53%20,143206
ROBINSONS RETAIL HOLDINGS, INC. PHP  65.5 End-of-day quote.0.77%2.34%-18.13%480,5892 080
SHANG PROPERTIES, INC. PHP  2.7 End-of-day quote.0.75%0.00%-15.63%0,0000,007260
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  70.5 End-of-day quote.0.71%2.92%-17.06%2390,2808 418
PETRON CORPORATION PHP  3.09 End-of-day quote.0.65%0.98%-19.95%60,113585
RIZAL COMMERCIAL BANKING CORPORA.. PHP  17.06 End-of-day quote.0.59%0.71%-25.83%50,028667
SYNERGY GRID & DEVELOPMENT PHILS.. PHP  170 End-of-day quote.0.59%8.97%-12.82%140,002170
AYALA LAND, INC. PHP  35.2 End-of-day quote.0.57%3.68%-22.64%371610 467
STA. LUCIA LAND, INC. PHP  1.91 End-of-day quote.0.53%0.53%-22.98%20,003316
ROBINSONS LAND CORPORATION PHP  17.2 End-of-day quote.0.47%1.18%-37.57%210,7731 805
1  2  3Next